|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$31.34 |
$31.34 |
$30.82 |
$30.83 |
11.00K | 04/15/2024 |
$30.87 |
$31.00 |
$30.32 |
$30.33 |
6.80K | 04/16/2024 |
$30.22 |
$30.31 |
$29.98 |
$30.31 |
5.90K | 04/17/2024 |
$30.25 |
$30.57 |
$30.16 |
$30.45 |
6.70K | 04/18/2024 |
$30.37 |
$30.88 |
$30.37 |
$30.59 |
4.20K |
|
Tortoise Pipeline & Energy Fund is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions paid to stockholders. The Fund invests primarily in equity securities of North American pipeline companies that transport natural gas, natural gas liquids, crude oil and refined products and, to a lesser extent, in other energy infrastructure companies. | |
|
Tortoise Pipeline and Energy Fund (TTP) has the following price history information. Looking back at TTP historical stock prices for the last five trading days, on April 12, 2024, TTP opened at $31.34, traded as high as $31.34 and as low as $30.82, and closed at $30.83. Trading volume was a total of 11.00K shares. On April 15, 2024, TTP opened at $30.87, traded as high as $31.00 and as low as $30.32, and closed at $30.33. Trading volume was a total of 6.80K shares. On April 16, 2024, TTP opened at $30.22, traded as high as $30.31 and as low as $29.98, and closed at $30.31. Trading volume was a total of 5.90K shares. On April 17, 2024, TTP opened at $30.25, traded as high as $30.57 and as low as $30.16, and closed at $30.45. Trading volume was a total of 6.70K shares. On April 18, 2024, TTP opened at $30.37, traded as high as $30.88 and as low as $30.37, and closed at $30.59. Trading volume was a total of 4.20K shares.
TTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise Pipeline and Energy Fund shares, starting with a $10,000 purchase of TTP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$122.76 |
|
End price/share: |
$30.59 |
|
Starting shares: |
81.46 |
|
Ending shares: |
179.93 |
|
Dividends reinvested/share: |
$45.96 |
|
Total return: |
-44.96% |
|
Average Annual Total Return: |
-5.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,502.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$122.76 |
|
End price/share: |
$30.59 |
|
Dividends collected/share: |
$45.96 |
|
Total return: |
-37.64% |
|
Average Annual Total Return: |
-4.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,238.56 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $30.83 | 04/15/2024 | $30.33 | 04/16/2024 | $30.31 | 04/17/2024 | $30.45 | 04/18/2024 | $30.59 |
|
|