|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.94 |
$3.00 |
$2.88 |
$2.99 |
106.80K | 04/19/2024 |
$3.01 |
$3.07 |
$2.92 |
$2.96 |
534.60K | 04/22/2024 |
$3.00 |
$3.40 |
$2.78 |
$3.16 |
1.36M | 04/23/2024 |
$2.62 |
$2.96 |
$2.60 |
$2.72 |
359.20K | 04/24/2024 |
$2.74 |
$2.78 |
$2.60 |
$2.76 |
329.40K |
|
T2 Biosystems is an in vitro diagnostics company and engaged in the detection of sepsis-causing pathogens and antibiotic resistance genes. Co.'s products include: T2Dx® Instrument, which runs diagnostic tests from patient samples; T2Candida® Panel, which is a direct-from-blood test that identifies the lethal form of blood stream infections that cause sepsis candidemia; T2Bacteria® Panel, which is a direct-from-blood test that detects bacterial pathogens associated with sepsis; T2Resistance® Panel, which is a direct-from-blood test that detects resistance genes from both gram-positive and gram-negative pathogens; and T2SARS-CoV-2 Panel, which detect SARS-CoV-2, the coronavirus in patients. | |
|
T2 Biosystems (TTOO) has the following price history information. Looking back at TTOO historical stock prices for the last five trading days, on April 18, 2024, TTOO opened at $2.94, traded as high as $3.00 and as low as $2.88, and closed at $2.99. Trading volume was a total of 106.80K shares. On April 19, 2024, TTOO opened at $3.01, traded as high as $3.07 and as low as $2.92, and closed at $2.96. Trading volume was a total of 534.60K shares. On April 22, 2024, TTOO opened at $3.00, traded as high as $3.40 and as low as $2.78, and closed at $3.16. Trading volume was a total of 1.36M shares. On April 23, 2024, TTOO opened at $2.62, traded as high as $2.96 and as low as $2.60, and closed at $2.72. Trading volume was a total of 359.20K shares. On April 24, 2024, TTOO opened at $2.74, traded as high as $2.78 and as low as $2.60, and closed at $2.76. Trading volume was a total of 329.40K shares.
TTOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into T2 Biosystems shares, starting with a $10,000 purchase of TTOO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/08/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$67,000.00 |
|
End price/share: |
$2.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-64.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.41 |
|
Years: |
9.72 |
|
|
|
Date |
Close |
04/18/2024 | $2.99 | 04/19/2024 | $2.96 | 04/22/2024 | $3.16 | 04/23/2024 | $2.72 | 04/24/2024 | $2.76 |
|
|