Historical Stock Price
ETFs Holding TTNP »    TTNP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/05/2024 $5.39 $5.39 $5.15 $5.15 2.30K
07/08/2024 $5.15 $5.15 $5.15 $5.15 1.60K
07/09/2024 $5.15 $5.15 $4.82 $4.88 3.40K
07/10/2024 $5.13 $5.13 $4.72 $4.76 3.10K
07/11/2024 $4.77 $4.90 $4.74 $4.90 2.60K
Titan Pharmaceuticals is a pharmaceutical company developing therapeutics utilizing its drug delivery platform, ProNeura™, for the treatment of select chronic diseases. Probuphine is a product based on its ProNeura technology approved in the United States, Canada and the European Union, for the maintenance treatment of opioid use disorder (OUD). Co. is conducting non-clinical studies with a nalmefene implant for the potential treatment of OUD under a grant from the National Institutes of Health. Co. is collaborating with the Walter Reed Army Institute of Research and South West Research Institute in the early non-clinical evaluation of the ProNeura platform in malaria prophylaxis.
TTNP historical stock prices picture
Titan Pharmaceuticals (TTNP) has the following price history information. Looking back at TTNP historical stock prices for the last five trading days, on July 05, 2024, TTNP opened at $5.39, traded as high as $5.39 and as low as $5.15, and closed at $5.15. Trading volume was a total of 2.30K shares. On July 08, 2024, TTNP opened at $5.15, traded as high as $5.15 and as low as $5.15, and closed at $5.15. Trading volume was a total of 1.60K shares. On July 09, 2024, TTNP opened at $5.15, traded as high as $5.15 and as low as $4.82, and closed at $4.88. Trading volume was a total of 3.40K shares. On July 10, 2024, TTNP opened at $5.13, traded as high as $5.13 and as low as $4.72, and closed at $4.76. Trading volume was a total of 3.10K shares. On July 11, 2024, TTNP opened at $4.77, traded as high as $4.90 and as low as $4.74, and closed at $4.90. Trading volume was a total of 2.60K shares.

TTNP Historical Stock Prices By Date:

TTNP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Titan Pharmaceuticals shares, starting with a $10,000 purchase of TTNP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/11/2024
Start price/share: $2,844.00
End price/share: $4.90
Dividends collected/share: $0.00
Total return: -99.83%
Average Annual Total Return: -47.09%
Starting investment: $10,000.00
Ending investment: $17.22
Years: 10.00
Date Close
07/05/2024$5.15
07/08/2024$5.15
07/09/2024$4.88
07/10/2024$4.76
07/11/2024$4.90
TTNP is categorized under the Healthcare sector; below are some other companies in the same sector:

TTOO Historical Stock Prices
TTPH Historical Stock Prices
TVTY Historical Stock Prices
TXMD Historical Stock Prices
TYME Historical Stock Prices
TZYM Historical Stock Prices
UHS Historical Stock Prices
UNIS Historical Stock Prices
UPI Historical Stock Prices
USMD Historical Stock Prices

Also explore: TTNP shares outstanding history

Email EnvelopeFree TTNP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TTNP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.