Historical Stock Price
ETFs Holding TTI »    TTI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $3.94 $4.06 $3.86 $3.87 2.05M
06/17/2021 $3.88 $3.97 $3.64 $3.76 2.58M
06/18/2021 $3.73 $4.01 $3.65 $3.69 4.72M
06/21/2021 $3.72 $4.04 $3.72 $4.01 2.83M
06/22/2021 $3.99 $4.11 $3.87 $4.11 2.02M
TETRA Technologies is an oil and gas services company, focused on completion fluids and associated products and services, water management, frac flowback and production well testing. Co.'s products and services are delivered through two reporting segments organized into two divisions: Completion Fluids and Products, which manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry for use in well drilling, completion, and workover operations; and Water and Flowback Services, which provides onshore oil and gas operators with water management services.
TTI historical stock prices picture
TETRA Technologies (TTI) has the following price history information. Looking back at TTI historical stock prices for the last five trading days, on June 16, 2021, TTI opened at $3.94, traded as high as $4.06 and as low as $3.86, and closed at $3.87. Trading volume was a total of 2.05M shares. On June 17, 2021, TTI opened at $3.88, traded as high as $3.97 and as low as $3.64, and closed at $3.76. Trading volume was a total of 2.58M shares. On June 18, 2021, TTI opened at $3.73, traded as high as $4.01 and as low as $3.65, and closed at $3.69. Trading volume was a total of 4.72M shares. On June 21, 2021, TTI opened at $3.72, traded as high as $4.04 and as low as $3.72, and closed at $4.01. Trading volume was a total of 2.83M shares. On June 22, 2021, TTI opened at $3.99, traded as high as $4.11 and as low as $3.87, and closed at $4.11. Trading volume was a total of 2.02M shares.

TTI Historical Stock Prices By Date:

TTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TETRA Technologies shares, starting with a $10,000 purchase of TTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $12.29
End price/share: $4.11
Starting shares: 813.67
Ending shares: 853.20
Dividends reinvested/share: $0.19
Total return: -64.93%
Average Annual Total Return: -9.94%
Starting investment: $10,000.00
Ending investment: $3,508.09
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $12.29
End price/share: $4.11
Dividends collected/share: $0.19
Total return: -65.01%
Average Annual Total Return: -9.96%
Starting investment: $10,000.00
Ending investment: $3,500.30
Years: 10.01
Date Close
06/16/2021$3.87
06/17/2021$3.76
06/18/2021$3.69
06/21/2021$4.01
06/22/2021$4.11
TTI is categorized under the Energy sector; below are some other companies in the same sector:

TUSK Historical Stock Prices
TWR Historical Stock Prices
UGP Historical Stock Prices
UNT Historical Stock Prices
UPL Historical Stock Prices
USAC Historical Stock Prices
USEG Historical Stock Prices
VEL Historical Stock Prices
VET Historical Stock Prices
VLO Historical Stock Prices

Also explore: TTI shares outstanding history

TTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.