 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$4.81 |
$4.90 |
$4.63 |
$4.63 |
1.47M | | 04/15/2024 |
$4.65 |
$4.67 |
$4.41 |
$4.46 |
1.30M | | 04/16/2024 |
$4.44 |
$4.46 |
$4.37 |
$4.43 |
1.13M | | 04/17/2024 |
$4.45 |
$4.55 |
$4.34 |
$4.34 |
698.20K | | 04/18/2024 |
$4.37 |
$4.47 |
$4.31 |
$4.34 |
822.80K |
|
|
| TETRA Technologies is an oil and gas products and services company, focused on completion fluids, calcium chloride, water management solutions, frac flowback and production well testing services. Co.'s reportable segments are: Completion Fluids and Products, which manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry for use in well drilling, completion, and workover operations; and Water and Flowback Services, which provides onshore oil and gas operators with water management services, frac flowback, production well testing, and other associated services in oil and gas producing regions, as well as in oil and gas basins. | |
|
TETRA Technologies (TTI) has the following price history information. Looking back at TTI historical stock prices for the last five trading days, on April 12, 2024, TTI opened at $4.81, traded as high as $4.90 and as low as $4.63, and closed at $4.63. Trading volume was a total of 1.47M shares. On April 15, 2024, TTI opened at $4.65, traded as high as $4.67 and as low as $4.41, and closed at $4.46. Trading volume was a total of 1.30M shares. On April 16, 2024, TTI opened at $4.44, traded as high as $4.46 and as low as $4.37, and closed at $4.43. Trading volume was a total of 1.13M shares. On April 17, 2024, TTI opened at $4.45, traded as high as $4.55 and as low as $4.34, and closed at $4.34. Trading volume was a total of 698.20K shares. On April 18, 2024, TTI opened at $4.37, traded as high as $4.47 and as low as $4.31, and closed at $4.34. Trading volume was a total of 822.80K shares.
TTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TETRA Technologies shares, starting with a $10,000 purchase of TTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.22 |
|
| End price/share: |
$4.34 |
|
| Starting shares: |
756.43 |
|
| Ending shares: |
793.18 |
|
| Dividends reinvested/share: |
$0.19 |
|
| Total return: |
-65.58% |
|
| Average Annual Total Return: |
-10.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,441.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.22 |
|
| End price/share: |
$4.34 |
|
| Dividends collected/share: |
$0.19 |
|
| Total return: |
-65.73% |
|
| Average Annual Total Return: |
-10.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,426.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $4.63 | | 04/15/2024 | $4.46 | | 04/16/2024 | $4.43 | | 04/17/2024 | $4.34 | | 04/18/2024 | $4.34 |
|
|
Free TTI Email Alerts:
