 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$137.44 |
$142.05 |
$134.03 |
$139.60 |
771.00K | | 06/28/2022 |
$138.89 |
$140.55 |
$132.75 |
$132.94 |
380.40K | | 06/29/2022 |
$132.74 |
$135.16 |
$130.60 |
$134.89 |
296.70K | | 06/30/2022 |
$133.63 |
$137.32 |
$131.60 |
$136.55 |
454.90K | | 07/01/2022 |
$137.08 |
$139.95 |
$137.08 |
$138.79 |
302.30K |
|
|
| Tetra Tech provides consulting and engineering services that focuses on water, environment, infrastructure, energy, and international development. Co.'s segments are: Government Services Group, which supports U.S. government civilian and defense agencies with services in water, environment, sustainable infrastructure, information technology, and disaster management; and Commercial/International Services Group, which provides infrastructure and related environmental, engineering and project management services to commercial and local government clients across Canada, in Asia Pacific (primarily Australia and New Zealand), the U.K., as well as Brazil and Chile. | |
|
Tetra Tech (TTEK) has the following price history information. Looking back at TTEK historical stock prices for the last five trading days, on June 27, 2022, TTEK opened at $137.44, traded as high as $142.05 and as low as $134.03, and closed at $139.60. Trading volume was a total of 771.00K shares. On June 28, 2022, TTEK opened at $138.89, traded as high as $140.55 and as low as $132.75, and closed at $132.94. Trading volume was a total of 380.40K shares. On June 29, 2022, TTEK opened at $132.74, traded as high as $135.16 and as low as $130.60, and closed at $134.89. Trading volume was a total of 296.70K shares. On June 30, 2022, TTEK opened at $133.63, traded as high as $137.32 and as low as $131.60, and closed at $136.55. Trading volume was a total of 454.90K shares. On July 01, 2022, TTEK opened at $137.08, traded as high as $139.95 and as low as $137.08, and closed at $138.79. Trading volume was a total of 302.30K shares.
TTEK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tetra Tech shares, starting with a $10,000 purchase of TTEK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$27.07 |
|
| End price/share: |
$138.79 |
|
| Starting shares: |
369.41 |
|
| Ending shares: |
396.76 |
|
| Dividends reinvested/share: |
$4.15 |
|
| Total return: |
450.67% |
|
| Average Annual Total Return: |
18.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,061.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$27.07 |
|
| End price/share: |
$138.79 |
|
| Dividends collected/share: |
$4.15 |
|
| Total return: |
428.04% |
|
| Average Annual Total Return: |
18.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,783.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $139.60 | | 06/28/2022 | $132.94 | | 06/29/2022 | $134.89 | | 06/30/2022 | $136.55 | | 07/01/2022 | $138.79 |
|
|
Free TTEK Email Alerts:
