Historical Stock Price
ETFs Holding TTEK »    TTEK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $137.44 $142.05 $134.03 $139.60 771.00K
06/28/2022 $138.89 $140.55 $132.75 $132.94 380.40K
06/29/2022 $132.74 $135.16 $130.60 $134.89 296.70K
06/30/2022 $133.63 $137.32 $131.60 $136.55 454.90K
07/01/2022 $137.08 $139.95 $137.08 $138.79 302.30K
Tetra Tech provides consulting and engineering services that focuses on water, environment, infrastructure, energy, and international development. Co.'s segments are: Government Services Group, which supports U.S. government civilian and defense agencies with services in water, environment, sustainable infrastructure, information technology, and disaster management; and Commercial/International Services Group, which provides infrastructure and related environmental, engineering and project management services to commercial and local government clients across Canada, in Asia Pacific (primarily Australia and New Zealand), the U.K., as well as Brazil and Chile.
TTEK historical stock prices picture
Tetra Tech (TTEK) has the following price history information. Looking back at TTEK historical stock prices for the last five trading days, on June 27, 2022, TTEK opened at $137.44, traded as high as $142.05 and as low as $134.03, and closed at $139.60. Trading volume was a total of 771.00K shares. On June 28, 2022, TTEK opened at $138.89, traded as high as $140.55 and as low as $132.75, and closed at $132.94. Trading volume was a total of 380.40K shares. On June 29, 2022, TTEK opened at $132.74, traded as high as $135.16 and as low as $130.60, and closed at $134.89. Trading volume was a total of 296.70K shares. On June 30, 2022, TTEK opened at $133.63, traded as high as $137.32 and as low as $131.60, and closed at $136.55. Trading volume was a total of 454.90K shares. On July 01, 2022, TTEK opened at $137.08, traded as high as $139.95 and as low as $137.08, and closed at $138.79. Trading volume was a total of 302.30K shares.

TTEK Historical Stock Prices By Date:

TTEK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tetra Tech shares, starting with a $10,000 purchase of TTEK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $27.07
End price/share: $138.79
Starting shares: 369.41
Ending shares: 396.76
Dividends reinvested/share: $4.15
Total return: 450.67%
Average Annual Total Return: 18.60%
Starting investment: $10,000.00
Ending investment: $55,061.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $27.07
End price/share: $138.79
Dividends collected/share: $4.15
Total return: 428.04%
Average Annual Total Return: 18.10%
Starting investment: $10,000.00
Ending investment: $52,783.60
Years: 10.00
Date Close
06/27/2022$139.60
06/28/2022$132.94
06/29/2022$134.89
06/30/2022$136.55
07/01/2022$138.79
TTEK is categorized under the Industrials sector; below are some other companies in the same sector:

TTMI Historical Stock Prices
TW Historical Stock Prices
TWI Historical Stock Prices
TWIN Historical Stock Prices
TXT Historical Stock Prices
TYC Historical Stock Prices
UACL Historical Stock Prices
UAL Historical Stock Prices
UBPS Historical Stock Prices
UCP Historical Stock Prices

Also explore: TTEK shares outstanding history

Email EnvelopeFree TTEK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TTEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.