 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$5.21 |
$5.36 |
$5.05 |
$5.23 |
261.50K | | 12/03/2024 |
$5.25 |
$5.28 |
$5.00 |
$5.13 |
377.20K | | 12/04/2024 |
$5.10 |
$5.17 |
$4.92 |
$5.05 |
366.10K | | 12/05/2024 |
$5.07 |
$5.22 |
$4.98 |
$5.15 |
336.90K | | 12/06/2024 |
$5.19 |
$5.27 |
$5.08 |
$5.15 |
325.80K |
|
|
| TTEC Holdings, Inc. is a global customer experience (CX) outsourcing partner for marquis and disruptive brands and public sector clients. Co. operates through two business segments: TTEC Digital and TTEC Engage. The TTEC Digital segment is focused on the intersection of Contact Center As a Service (CCaaS), Customer Relationship Management (CRM), and Artificial Intelligence (AI) and Analytics. This segment creates and implements strategic CX transformation roadmaps, sells, operates, and provides managed services for cloud platforms and premise-based CX technologies, including Amazon Web Services, Cisco, Genesys, Google, and Microsoft. | |
|
TTEC Holdings (TTEC) has the following price history information. Looking back at TTEC historical stock prices for the last five trading days, on December 02, 2024, TTEC opened at $5.21, traded as high as $5.36 and as low as $5.05, and closed at $5.23. Trading volume was a total of 261.50K shares. On December 03, 2024, TTEC opened at $5.25, traded as high as $5.28 and as low as $5.00, and closed at $5.13. Trading volume was a total of 377.20K shares. On December 04, 2024, TTEC opened at $5.10, traded as high as $5.17 and as low as $4.92, and closed at $5.05. Trading volume was a total of 366.10K shares. On December 05, 2024, TTEC opened at $5.07, traded as high as $5.22 and as low as $4.98, and closed at $5.15. Trading volume was a total of 336.90K shares. On December 06, 2024, TTEC opened at $5.19, traded as high as $5.27 and as low as $5.08, and closed at $5.15. Trading volume was a total of 325.80K shares.
TTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTEC Holdings shares, starting with a $10,000 purchase of TTEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$22.35 |
|
| End price/share: |
$5.15 |
|
| Starting shares: |
447.43 |
|
| Ending shares: |
540.32 |
|
| Dividends reinvested/share: |
$8.28 |
|
| Total return: |
-72.17% |
|
| Average Annual Total Return: |
-12.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,782.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$22.35 |
|
| End price/share: |
$5.15 |
|
| Dividends collected/share: |
$8.28 |
|
| Total return: |
-39.89% |
|
| Average Annual Total Return: |
-4.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,013.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $5.23 | | 12/03/2024 | $5.13 | | 12/04/2024 | $5.05 | | 12/05/2024 | $5.15 | | 12/06/2024 | $5.15 |
|
|
Free TTEC Email Alerts:
