 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$3.97 |
$4.00 |
$3.91 |
$3.99 |
191.80K | | 01/14/2025 |
$4.00 |
$4.10 |
$3.85 |
$3.98 |
380.10K | | 01/15/2025 |
$4.00 |
$4.18 |
$4.00 |
$4.01 |
230.60K | | 01/16/2025 |
$4.04 |
$4.07 |
$3.88 |
$3.98 |
229.10K | | 01/17/2025 |
$4.03 |
$4.07 |
$3.95 |
$3.97 |
329.40K |
|
|
| TTEC Holdings, Inc. is a global customer experience (CX) outsourcing partner for marquis and disruptive brands and public sector clients. Co. operates through two business segments: TTEC Digital and TTEC Engage. The TTEC Digital segment is focused on the intersection of Contact Center As a Service (CCaaS), Customer Relationship Management (CRM), and Artificial Intelligence (AI) and Analytics. This segment creates and implements strategic CX transformation roadmaps, sells, operates, and provides managed services for cloud platforms and premise-based CX technologies, including Amazon Web Services, Cisco, Genesys, Google, and Microsoft. | |
|
TTEC Holdings (TTEC) has the following price history information. Looking back at TTEC historical stock prices for the last five trading days, on January 13, 2025, TTEC opened at $3.97, traded as high as $4.00 and as low as $3.91, and closed at $3.99. Trading volume was a total of 191.80K shares. On January 14, 2025, TTEC opened at $4.00, traded as high as $4.10 and as low as $3.85, and closed at $3.98. Trading volume was a total of 380.10K shares. On January 15, 2025, TTEC opened at $4.00, traded as high as $4.18 and as low as $4.00, and closed at $4.01. Trading volume was a total of 230.60K shares. On January 16, 2025, TTEC opened at $4.04, traded as high as $4.07 and as low as $3.88, and closed at $3.98. Trading volume was a total of 229.10K shares. On January 17, 2025, TTEC opened at $4.03, traded as high as $4.07 and as low as $3.95, and closed at $3.97. Trading volume was a total of 329.40K shares.
TTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTEC Holdings shares, starting with a $10,000 purchase of TTEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$21.86 |
|
| End price/share: |
$3.97 |
|
| Starting shares: |
457.46 |
|
| Ending shares: |
552.43 |
|
| Dividends reinvested/share: |
$8.28 |
|
| Total return: |
-78.07% |
|
| Average Annual Total Return: |
-14.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,193.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$21.86 |
|
| End price/share: |
$3.97 |
|
| Dividends collected/share: |
$8.28 |
|
| Total return: |
-43.94% |
|
| Average Annual Total Return: |
-5.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,608.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $3.99 | | 01/14/2025 | $3.98 | | 01/15/2025 | $4.01 | | 01/16/2025 | $3.98 | | 01/17/2025 | $3.97 |
|
|
Free TTEC Email Alerts:
