Historical Stock Price
ETFs Holding TTEC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $10.40 $10.40 $9.94 $9.98 393.50K
03/25/2024 $9.92 $10.16 $9.87 $9.89 387.30K
03/26/2024 $10.00 $10.03 $9.44 $9.51 398.40K
03/27/2024 $9.60 $10.42 $9.55 $10.40 662.80K
03/28/2024 $10.46 $10.90 $10.34 $10.37 1.04M
TTEC Holdings is a global customer experience technology and services company. Co. designs, builds, orchestrates, and delivers digitally enabled customer experiences. Co. serves clients in the automotive, communication, financial services, national/federal and state and local governments, healthcare, logistics, media and entertainment, e-tail/retail, technology, travel and transportation industries. Co. has two business segments: TTEC Digital, which is the pure-play customer experience (CX) technology service providers; and TTEC Engage, which provides the digitally enabled CX managed services to support Co.'s clients' end-to-end customer interaction delivery at scale.
TTEC historical stock prices picture
TTEC Holdings (TTEC) has the following price history information. Looking back at TTEC historical stock prices for the last five trading days, on March 22, 2024, TTEC opened at $10.40, traded as high as $10.40 and as low as $9.94, and closed at $9.98. Trading volume was a total of 393.50K shares. On March 25, 2024, TTEC opened at $9.92, traded as high as $10.16 and as low as $9.87, and closed at $9.89. Trading volume was a total of 387.30K shares. On March 26, 2024, TTEC opened at $10.00, traded as high as $10.03 and as low as $9.44, and closed at $9.51. Trading volume was a total of 398.40K shares. On March 27, 2024, TTEC opened at $9.60, traded as high as $10.42 and as low as $9.55, and closed at $10.40. Trading volume was a total of 662.80K shares. On March 28, 2024, TTEC opened at $10.46, traded as high as $10.90 and as low as $10.34, and closed at $10.37. Trading volume was a total of 1.04M shares.

TTEC Historical Stock Prices By Date:

TTEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TTEC Holdings shares, starting with a $10,000 purchase of TTEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.96
End price/share: $10.37
Starting shares: 400.64
Ending shares: 480.83
Dividends reinvested/share: $8.22
Total return: -50.14%
Average Annual Total Return: -6.72%
Starting investment: $10,000.00
Ending investment: $4,988.48
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $24.96
End price/share: $10.37
Dividends collected/share: $8.22
Total return: -25.50%
Average Annual Total Return: -2.90%
Starting investment: $10,000.00
Ending investment: $7,451.22
Years: 10.00
Date Close
03/22/2024$9.98
03/25/2024$9.89
03/26/2024$9.51
03/27/2024$10.40
03/28/2024$10.37
TTEC is categorized under the Industrials sector; below are some other companies in the same sector:

TTEK Historical Stock Prices
TTMI Historical Stock Prices
TW Historical Stock Prices
TWI Historical Stock Prices
TWIN Historical Stock Prices
TXT Historical Stock Prices
TYC Historical Stock Prices
UACL Historical Stock Prices
UAL Historical Stock Prices
UBPS Historical Stock Prices

Also explore: TTEC shares outstanding history

Email EnvelopeFree TTEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TTEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.