 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$295.54 |
$295.54 |
$289.34 |
$289.56 |
649.90K | | 04/19/2024 |
$291.42 |
$293.25 |
$286.32 |
$288.27 |
800.80K | | 04/22/2024 |
$291.12 |
$294.42 |
$288.95 |
$291.15 |
1.01M | | 04/23/2024 |
$293.45 |
$296.17 |
$292.28 |
$295.09 |
1.03M | | 04/24/2024 |
$296.54 |
$303.40 |
$293.39 |
$296.49 |
908.00K |
|
|
| Trane Technologies designs, manufactures, sells and services a range of climate control solutions for heating, ventilation and air conditioning (HVAC) and transport refrigeration. Co.'s segments are: Americas, which includes commercial heating and cooling systems, building controls, and energy services and solutions, residential heating and cooling, and transport refrigeration systems and solutions in North America and Latin America regions; Europe, Middle East and Africa (EMEA) and Asia Pacific, which include heating and cooling systems, services and solutions for commercial buildings and industrial processing, and transport refrigeration systems and solutions in EMEA and Asia Pacific. | |
|
Trane Technologies (TT) has the following price history information. Looking back at TT historical stock prices for the last five trading days, on April 18, 2024, TT opened at $295.54, traded as high as $295.54 and as low as $289.34, and closed at $289.56. Trading volume was a total of 649.90K shares. On April 19, 2024, TT opened at $291.42, traded as high as $293.25 and as low as $286.32, and closed at $288.27. Trading volume was a total of 800.80K shares. On April 22, 2024, TT opened at $291.12, traded as high as $294.42 and as low as $288.95, and closed at $291.15. Trading volume was a total of 1.01M shares. On April 23, 2024, TT opened at $293.45, traded as high as $296.17 and as low as $292.28, and closed at $295.09. Trading volume was a total of 1.03M shares. On April 24, 2024, TT opened at $296.54, traded as high as $303.40 and as low as $293.39, and closed at $296.49. Trading volume was a total of 908.00K shares.
TT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trane Technologies shares, starting with a $10,000 purchase of TT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2020 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$100.55 |
|
| End price/share: |
$296.49 |
|
| Starting shares: |
99.45 |
|
| Ending shares: |
106.44 |
|
| Dividends reinvested/share: |
$11.00 |
|
| Total return: |
215.58% |
|
| Average Annual Total Return: |
31.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,558.89 |
|
| Years: |
4.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2020 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$100.55 |
|
| End price/share: |
$296.49 |
|
| Dividends collected/share: |
$11.00 |
|
| Total return: |
205.81% |
|
| Average Annual Total Return: |
30.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,579.22 |
|
| Years: |
4.15 |
|
|
|
| Date |
Close |
| 04/18/2024 | $289.56 | | 04/19/2024 | $288.27 | | 04/22/2024 | $291.15 | | 04/23/2024 | $295.09 | | 04/24/2024 | $296.49 |
|
|
Free TT Email Alerts:
