Historical Stock Price
ETFs Holding TT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $183.48 $183.93 $181.20 $182.35 958.70K
06/17/2021 $182.46 $183.36 $176.89 $180.00 1.22M
06/18/2021 $177.15 $178.46 $172.08 $173.41 3.13M
06/21/2021 $175.11 $179.93 $174.82 $179.56 1.23M
06/22/2021 $180.32 $181.21 $178.93 $180.12 877.10K
Trane Technologies designs, manufactures, sells and services a portfolio of climate control products and services for heating, ventilation and air conditioning and transport solutions. Co.'s segments are: Americas, which includes commercial heating and cooling systems, building controls, and energy services and solutions, residential heating and cooling, and transport refrigeration systems and solutions in North America and Latin America regions; and Europe, Middle East and Africa (EMEA) and Asia Pacific, which includes heating and cooling systems, services and solutions for commercial buildings, and transport refrigeration systems and solutions in EMEA and Asia Pacific regions.
TT historical stock prices picture
Trane Technologies (TT) has the following price history information. Looking back at TT historical stock prices for the last five trading days, on June 16, 2021, TT opened at $183.48, traded as high as $183.93 and as low as $181.20, and closed at $182.35. Trading volume was a total of 958.70K shares. On June 17, 2021, TT opened at $182.46, traded as high as $183.36 and as low as $176.89, and closed at $180.00. Trading volume was a total of 1.22M shares. On June 18, 2021, TT opened at $177.15, traded as high as $178.46 and as low as $172.08, and closed at $173.41. Trading volume was a total of 3.13M shares. On June 21, 2021, TT opened at $175.11, traded as high as $179.93 and as low as $174.82, and closed at $179.56. Trading volume was a total of 1.23M shares. On June 22, 2021, TT opened at $180.32, traded as high as $181.21 and as low as $178.93, and closed at $180.12. Trading volume was a total of 877.10K shares.

TT Historical Stock Prices By Date:

TT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trane Technologies shares, starting with a $10,000 purchase of TT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/28/2020
End date: 06/22/2021
Start price/share: $129.04
End price/share: $180.12
Starting shares: 77.50
Ending shares: 79.56
Dividends reinvested/share: $3.30
Total return: 43.30%
Average Annual Total Return: 31.54%
Starting investment: $10,000.00
Ending investment: $14,329.90
Years: 1.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/28/2020
End date: 06/22/2021
Start price/share: $129.04
End price/share: $180.12
Dividends collected/share: $3.30
Total return: 42.14%
Average Annual Total Return: 30.73%
Starting investment: $10,000.00
Ending investment: $14,214.21
Years: 1.31
Date Close
06/16/2021$182.35
06/17/2021$180.00
06/18/2021$173.41
06/21/2021$179.56
06/22/2021$180.12
TT is categorized under the Energy sector; below are some other companies in the same sector:

TTI Historical Stock Prices
TUSK Historical Stock Prices
TWR Historical Stock Prices
UGP Historical Stock Prices
UNT Historical Stock Prices
UPL Historical Stock Prices
USAC Historical Stock Prices
USEG Historical Stock Prices
VEL Historical Stock Prices
VET Historical Stock Prices

TT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.