Home

Free Dividend Report

Stock Splits Calendar

TSU Historical Stock Prices

Preferred Stock Newsletter

TSU Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


TSU Historical Price Range
Date	Open	High	Low	Close	Volume
10/06/2020	$11.97	$12.13	$11.71	$11.78	1.02M
10/07/2020	$11.67	$11.81	$11.42	$11.68	1.14M
10/08/2020	$11.57	$12.18	$11.55	$12.12	1.86M
10/09/2020	$12.01	$12.43	$11.94	$12.24	1.06M
10/12/2020	$12.33	$12.37	$12.13	$12.28	299.50K

About TSU

TIM Participacoes is holding company. Through its subsidiaries in various telecommunications markets throughout Brazil, Co. operates mobile, fixed and long distance telephony, data transmission and ultra-broadband (speeds of more than 34 MB per second, or Mbps) services. Co. offers extensive data coverage throughout Brazil, with Co.'s general packet radio services technology, or GPRS, covering 100% of Co.'s coverage area and Co.'s EDGE technology reached almost 95% of Co.'s coverage area, in addition to Co.'s 3G and 4G network covering approximately 89% and 74%, respectively, of the urban population of Brazil.

TSU (TSU) has the following price history information. Looking back at TSU historical stock prices for the last five trading days, on October 06, 2020, TSU opened at $11.97, traded as high as $12.13 and as low as $11.71, and closed at $11.78. Trading volume was a total of 1.02M shares. On October 07, 2020, TSU opened at $11.67, traded as high as $11.81 and as low as $11.42, and closed at $11.68. Trading volume was a total of 1.14M shares. On October 08, 2020, TSU opened at $11.57, traded as high as $12.18 and as low as $11.55, and closed at $12.12. Trading volume was a total of 1.86M shares. On October 09, 2020, TSU opened at $12.01, traded as high as $12.43 and as low as $11.94, and closed at $12.24. Trading volume was a total of 1.06M shares. On October 12, 2020, TSU opened at $12.33, traded as high as $12.37 and as low as $12.13, and closed at $12.28. Trading volume was a total of 299.50K shares.

TSU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSU shares, starting with a $10,000 purchase of TSU, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	07/13/2016
End date:	10/12/2020
Start price/share:	$11.52
End price/share:	$12.28
Starting shares:	868.06
Ending shares:	924.29
Dividends reinvested/share:	$1.06
Total return:	13.50%
Average Annual Total Return:	3.02%
Starting investment:	$10,000.00
Ending investment:	$11,348.62
Years:	4.25

Growth of $10,000.00 Without Dividends Reinvested
Start date:	07/13/2016
End date:	10/12/2020
Start price/share:	$11.52
End price/share:	$12.28
Dividends collected/share:	$1.06
Total return:	15.80%
Average Annual Total Return:	3.51%
Starting investment:	$10,000.00
Ending investment:	$11,579.92
Years:	4.25

TSU Historical Closing Prices
Date	Close
10/06/2020	$11.78
10/07/2020	$11.68
10/08/2020	$12.12
10/09/2020	$12.24
10/12/2020	$12.28

Technology Historical Prices

TSU is categorized under the Technology sector; below are some other companies in the same sector:

TSYS Historical Stock Prices
TTD Historical Stock Prices
TTGT Historical Stock Prices
TTWO Historical Stock Prices
TU Historical Stock Prices
TUBE Historical Stock Prices
TWER Historical Stock Prices
TWLO Historical Stock Prices
TWOU Historical Stock Prices
TWTC Historical Stock Prices

Free TSU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our TSU historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

TSU Historical Stock Prices By Date:

TSU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved