Historical Stock Price
ETFs Holding TSS »    TSS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/11/2019 $133.37 $135.23 $132.01 $134.08 799.70K
09/12/2019 $135.10 $137.13 $135.10 $135.84 880.10K
09/13/2019 $135.78 $136.34 $134.29 $135.48 1.39M
09/16/2019 $133.90 $135.65 $133.55 $134.56 1.39M
09/17/2019 $136.25 $138.94 $131.23 $133.27 7.59M
Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. In addition, Co. provides general purpose reloadable prepaid and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers and businesses. The services Co. provides are divided into three operating segments: Issuer Solutions, whereby Co. is a third party processor for credit card issuers in North America and Europe; Merchant Solutions, whereby Co. operates as a merchant acquirer; and Consumer Solutions, whereby Co. is a prepaid program manager.
TSS historical stock prices picture
TSS (TSS) has the following price history information. Looking back at TSS historical stock prices for the last five trading days, on September 11, 2019, TSS opened at $133.37, traded as high as $135.23 and as low as $132.01, and closed at $134.08. Trading volume was a total of 799.70K shares. On September 12, 2019, TSS opened at $135.10, traded as high as $137.13 and as low as $135.10, and closed at $135.84. Trading volume was a total of 880.10K shares. On September 13, 2019, TSS opened at $135.78, traded as high as $136.34 and as low as $134.29, and closed at $135.48. Trading volume was a total of 1.39M shares. On September 16, 2019, TSS opened at $133.90, traded as high as $135.65 and as low as $133.55, and closed at $134.56. Trading volume was a total of 1.39M shares. On September 17, 2019, TSS opened at $136.25, traded as high as $138.94 and as low as $131.23, and closed at $133.27. Trading volume was a total of 7.59M shares.

TSS Historical Stock Prices By Date:

TSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSS shares, starting with a $10,000 purchase of TSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 09/17/2019
Start price/share: $13.71
End price/share: $133.27
Starting shares: 729.39
Ending shares: 810.10
Dividends reinvested/share: $3.82
Total return: 979.62%
Average Annual Total Return: 29.49%
Starting investment: $10,000.00
Ending investment: $107,941.47
Years: 9.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 09/17/2019
Start price/share: $13.71
End price/share: $133.27
Dividends collected/share: $3.82
Total return: 899.93%
Average Annual Total Return: 28.42%
Starting investment: $10,000.00
Ending investment: $100,003.63
Years: 9.21
Date Close
09/11/2019$134.08
09/12/2019$135.84
09/13/2019$135.48
09/16/2019$134.56
09/17/2019$133.27
TSS is categorized under the Industrials sector; below are some other companies in the same sector:

TTC Historical Stock Prices
TTEC Historical Stock Prices
TTEK Historical Stock Prices
TTMI Historical Stock Prices
TW Historical Stock Prices
TWI Historical Stock Prices
TWIN Historical Stock Prices
TXT Historical Stock Prices
TYC Historical Stock Prices
UACL Historical Stock Prices

Also explore: TSS shares outstanding history

TSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.