 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/11/2019 |
$133.37 |
$135.23 |
$132.01 |
$134.08 |
799.70K | | 09/12/2019 |
$135.10 |
$137.13 |
$135.10 |
$135.84 |
880.10K | | 09/13/2019 |
$135.78 |
$136.34 |
$134.29 |
$135.48 |
1.39M | | 09/16/2019 |
$133.90 |
$135.65 |
$133.55 |
$134.56 |
1.39M | | 09/17/2019 |
$136.25 |
$138.94 |
$131.23 |
$133.27 |
7.59M |
|
|
| Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. In addition, Co. provides general purpose reloadable prepaid and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers and businesses. The services Co. provides are divided into three operating segments: Issuer Solutions, whereby Co. is a third party processor for credit card issuers in North America and Europe; Merchant Solutions, whereby Co. operates as a merchant acquirer; and Consumer Solutions, whereby Co. is a prepaid program manager. | |
|
TSS (TSS) has the following price history information. Looking back at TSS historical stock prices for the last five trading days, on September 11, 2019, TSS opened at $133.37, traded as high as $135.23 and as low as $132.01, and closed at $134.08. Trading volume was a total of 799.70K shares. On September 12, 2019, TSS opened at $135.10, traded as high as $137.13 and as low as $135.10, and closed at $135.84. Trading volume was a total of 880.10K shares. On September 13, 2019, TSS opened at $135.78, traded as high as $136.34 and as low as $134.29, and closed at $135.48. Trading volume was a total of 1.39M shares. On September 16, 2019, TSS opened at $133.90, traded as high as $135.65 and as low as $133.55, and closed at $134.56. Trading volume was a total of 1.39M shares. On September 17, 2019, TSS opened at $136.25, traded as high as $138.94 and as low as $131.23, and closed at $133.27. Trading volume was a total of 7.59M shares.
TSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSS shares, starting with a $10,000 purchase of TSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
09/17/2019 |
|
| Start price/share: |
$34.22 |
|
| End price/share: |
$133.27 |
|
| Starting shares: |
292.23 |
|
| Ending shares: |
302.18 |
|
| Dividends reinvested/share: |
$2.17 |
|
| Total return: |
302.72% |
|
| Average Annual Total Return: |
35.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,270.04 |
|
| Years: |
4.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
09/17/2019 |
|
| Start price/share: |
$34.22 |
|
| End price/share: |
$133.27 |
|
| Dividends collected/share: |
$2.17 |
|
| Total return: |
295.79% |
|
| Average Annual Total Return: |
34.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,583.03 |
|
| Years: |
4.64 |
|
|
|
| Date |
Close |
| 09/11/2019 | $134.08 | | 09/12/2019 | $135.84 | | 09/13/2019 | $135.48 | | 09/16/2019 | $134.56 | | 09/17/2019 | $133.27 |
|
|
Free TSS Email Alerts:
