 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2013 |
$13.69 |
$13.85 |
$13.67 |
$13.81 |
6.52M | | 09/09/2013 |
$13.82 |
$13.82 |
$13.67 |
$13.71 |
3.50M | | 09/10/2013 |
$13.73 |
$13.76 |
$13.65 |
$13.68 |
2.55M | | 09/11/2013 |
$13.68 |
$13.76 |
$13.63 |
$13.63 |
5.89M | | 09/12/2013 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| Trius Therapeutics is a biopharmaceutical company focused on the discovery, development and commercialization of antibiotics for serious infections. Co. is developing tedizolid phosphate, an antibiotic, for the treatment of Gram-positive bacterial infections, including those caused by methicillin-resistant staphylococcus aureus. Tedizolid phosphate is being developed for acute bacterial skin and skin structure infections, and pneumonia, and potentially for other indications. Co.'s other product candidates include: its GyrB/ParE preclinical program, in which Co. is developing broad-spectrum agents that include those important Gram-negative pathogens for biodefense. | |
|
TSRX (TSRX) has the following price history information. Looking back at TSRX historical stock prices for the last five trading days, on September 06, 2013, TSRX opened at $13.69, traded as high as $13.85 and as low as $13.67, and closed at $13.81. Trading volume was a total of 6.52M shares. On September 09, 2013, TSRX opened at $13.82, traded as high as $13.82 and as low as $13.67, and closed at $13.71. Trading volume was a total of 3.50M shares. On September 10, 2013, TSRX opened at $13.73, traded as high as $13.76 and as low as $13.65, and closed at $13.68. Trading volume was a total of 2.55M shares. On September 11, 2013, TSRX opened at $13.68, traded as high as $13.76 and as low as $13.63, and closed at $13.63. Trading volume was a total of 5.89M shares. On September 12, 2013, TSRX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
TSRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSRX shares, starting with a $10,000 purchase of TSRX, and working forward through the historical stock price information to today.
TSRX -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/06/2013 | $13.81 | | 09/09/2013 | $13.71 | | 09/10/2013 | $13.68 | | 09/11/2013 | $13.63 | | 09/12/2013 | $0.00 |
|
|
Free TSRX Email Alerts:
