 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2024 |
$13.37 |
$13.38 |
$13.37 |
$13.38 |
2.20K | | 06/26/2024 |
$13.37 |
$13.40 |
$13.36 |
$13.36 |
12.50K | | 06/27/2024 |
$13.40 |
$13.40 |
$13.37 |
$13.37 |
1.20K | | 06/28/2024 |
$13.40 |
$13.40 |
$13.38 |
$13.38 |
2.50K | | 07/01/2024 |
$13.38 |
$13.38 |
$13.38 |
$13.38 |
0 |
|
|
| TSR, Inc. is a U.S.-based staffing company. It is focused on recruiting information technology (IT) professionals for short- and long-term assignments, permanent placements, project work and providing contract computer programming services to its customers. Co. provides its customers with technical computer personnel to supplement their in-house IT capabilities. Its contract computer programming services involve the provision of technical staff to customers to meet the specialized requirements of their IT operations. | |
|
TSR (TSRI) has the following price history information. Looking back at TSRI historical stock prices for the last five trading days, on June 25, 2024, TSRI opened at $13.37, traded as high as $13.38 and as low as $13.37, and closed at $13.38. Trading volume was a total of 2.20K shares. On June 26, 2024, TSRI opened at $13.37, traded as high as $13.40 and as low as $13.36, and closed at $13.36. Trading volume was a total of 12.50K shares. On June 27, 2024, TSRI opened at $13.40, traded as high as $13.40 and as low as $13.37, and closed at $13.37. Trading volume was a total of 1.20K shares. On June 28, 2024, TSRI opened at $13.40, traded as high as $13.40 and as low as $13.38, and closed at $13.38. Trading volume was a total of 2.50K shares. On July 01, 2024, TSRI opened at $13.38, traded as high as $13.38 and as low as $13.38, and closed at $13.38. Trading volume was a total of 0 shares.
TSRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSR shares, starting with a $10,000 purchase of TSRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
07/01/2024 |
|
| Start price/share: |
$3.63 |
|
| End price/share: |
$13.38 |
|
| Starting shares: |
2,754.82 |
|
| Ending shares: |
3,187.29 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
326.46% |
|
| Average Annual Total Return: |
19.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,648.39 |
|
| Years: |
8.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
07/01/2024 |
|
| Start price/share: |
$3.63 |
|
| End price/share: |
$13.38 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
296.14% |
|
| Average Annual Total Return: |
18.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,618.75 |
|
| Years: |
8.32 |
|
|
|
| Date |
Close |
| 06/25/2024 | $13.38 | | 06/26/2024 | $13.36 | | 06/27/2024 | $13.37 | | 06/28/2024 | $13.38 | | 07/01/2024 | $13.38 |
|
|
Free TSRI Email Alerts:
