 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$7.60 |
$7.60 |
$7.50 |
$7.53 |
800 | | 04/18/2024 |
$7.62 |
$7.62 |
$7.51 |
$7.60 |
1.70K | | 04/19/2024 |
$7.62 |
$7.62 |
$7.62 |
$7.62 |
1.50K | | 04/22/2024 |
$7.62 |
$7.62 |
$7.62 |
$7.62 |
400 | | 04/23/2024 |
$7.52 |
$7.53 |
$7.51 |
$7.53 |
1.60K |
|
|
| TSR is a staffing company focused on recruiting Information Technology (IT) personnel and providing contract computer programming services to its customers. Co. provides its customers with technical computer personnel to supplement their in-house IT capabilities. Co. also provides contract administrative (non-IT) workers to some of its IT customers. Co. has staffing capabilities in the areas of application development in .net and java, mobile applications for Android and IOS platforms, project management, IT security personnel, cloud development and architecture, business analysts, UI design and development, network infrastructure and support and database development and administration. | |
|
TSR (TSRI) has the following price history information. Looking back at TSRI historical stock prices for the last five trading days, on April 17, 2024, TSRI opened at $7.60, traded as high as $7.60 and as low as $7.50, and closed at $7.53. Trading volume was a total of 800 shares. On April 18, 2024, TSRI opened at $7.62, traded as high as $7.62 and as low as $7.51, and closed at $7.60. Trading volume was a total of 1.70K shares. On April 19, 2024, TSRI opened at $7.62, traded as high as $7.62 and as low as $7.62, and closed at $7.62. Trading volume was a total of 1.50K shares. On April 22, 2024, TSRI opened at $7.62, traded as high as $7.62 and as low as $7.62, and closed at $7.62. Trading volume was a total of 400 shares. On April 23, 2024, TSRI opened at $7.52, traded as high as $7.53 and as low as $7.51, and closed at $7.53. Trading volume was a total of 1.60K shares.
TSRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSR shares, starting with a $10,000 purchase of TSRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$3.15 |
|
| End price/share: |
$7.53 |
|
| Starting shares: |
3,174.60 |
|
| Ending shares: |
3,672.97 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
176.57% |
|
| Average Annual Total Return: |
10.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,668.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$3.15 |
|
| End price/share: |
$7.53 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
170.79% |
|
| Average Annual Total Return: |
10.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,074.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $7.53 | | 04/18/2024 | $7.60 | | 04/19/2024 | $7.62 | | 04/22/2024 | $7.62 | | 04/23/2024 | $7.53 |
|
|
Free TSRI Email Alerts:
