Historical Stock Price
ETFs Holding TSRI »    TSRI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $8.40 $8.62 $8.40 $8.62 1.00K
04/30/2021 $8.70 $9.34 $8.70 $9.34 11.20K
05/03/2021 $8.68 $9.13 $8.68 $8.70 11.20K
05/04/2021 $8.72 $9.15 $8.53 $8.53 16.90K
05/05/2021 $8.46 $8.46 $8.46 $8.46 300
TSR is primarily engaged in the business of providing contract computer programming services to its customers. Co. provides its customers with technical computer personnel to supplement their in-house information technology (IT) capabilities. Co. also provides contract administrative (non-IT) workers to its IT customers. Co. has staffing capabilities in the areas of application development in .net and java, mobile applications for android and IOS platforms, project management, IT security personnel, cloud development and architecture, business analysts, UI design and development, network infrastructure and support and database development and administration.
TSRI historical stock prices picture
TSR (TSRI) has the following price history information. Looking back at TSRI historical stock prices for the last five trading days, on April 29, 2021, TSRI opened at $8.40, traded as high as $8.62 and as low as $8.40, and closed at $8.62. Trading volume was a total of 1.00K shares. On April 30, 2021, TSRI opened at $8.70, traded as high as $9.34 and as low as $8.70, and closed at $9.34. Trading volume was a total of 11.20K shares. On May 03, 2021, TSRI opened at $8.68, traded as high as $9.13 and as low as $8.68, and closed at $8.70. Trading volume was a total of 11.20K shares. On May 04, 2021, TSRI opened at $8.72, traded as high as $9.15 and as low as $8.53, and closed at $8.53. Trading volume was a total of 16.90K shares. On May 05, 2021, TSRI opened at $8.46, traded as high as $8.46 and as low as $8.46, and closed at $8.46. Trading volume was a total of 300 shares.

TSRI Historical Stock Prices By Date:

TSRI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSR shares, starting with a $10,000 purchase of TSRI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $5.09
End price/share: $8.46
Starting shares: 1,964.64
Ending shares: 3,194.57
Dividends reinvested/share: $2.50
Total return: 170.26%
Average Annual Total Return: 10.45%
Starting investment: $10,000.00
Ending investment: $27,032.97
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $5.09
End price/share: $8.46
Dividends collected/share: $2.50
Total return: 115.32%
Average Annual Total Return: 7.97%
Starting investment: $10,000.00
Ending investment: $21,538.40
Years: 10.01
Date Close
04/29/2021$8.62
04/30/2021$9.34
05/03/2021$8.70
05/04/2021$8.53
05/05/2021$8.46
TSRI is categorized under the Technology sector; below are some other companies in the same sector:

TSU Historical Stock Prices
TSYS Historical Stock Prices
TTD Historical Stock Prices
TTGT Historical Stock Prices
TTWO Historical Stock Prices
TU Historical Stock Prices
TUBE Historical Stock Prices
TWER Historical Stock Prices
TWLO Historical Stock Prices
TWOU Historical Stock Prices

Also explore: TSRI shares outstanding history

TSRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.