 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/15/2017 |
$43.50 |
$44.15 |
$43.50 |
$44.00 |
313.80K | | 02/16/2017 |
$43.90 |
$44.40 |
$43.65 |
$44.40 |
293.40K | | 02/17/2017 |
$43.30 |
$44.15 |
$42.35 |
$43.95 |
487.40K | | 02/21/2017 |
$44.20 |
$45.10 |
$44.20 |
$44.85 |
381.20K | | 02/22/2017 |
$44.80 |
$45.10 |
$44.00 |
$44.65 |
417.90K |
|
|
| Tessera Technologies, along with its subsidiaries, licenses its technologies and intellectual property to customers for use in areas such as mobile computing and communications, memory and data storage, and 3-D Integrated Circuit technologies, among others. Co.'s technologies include semiconductor packaging and interconnect solutions, including xFD®, BVA®, ZiBond®, and DBI®, and products and solutions for mobile and computational imaging, including its FaceTools®, FacePower®, FotoSavvy®, DigitalApertureTM, IrisCam™, LifeFocus™, face beautification, red-eye removal, High Dynamic Range, autofocus, panorama, and image stabilization intellectual property. | |
|
TSRA (TSRA) has the following price history information. Looking back at TSRA historical stock prices for the last five trading days, on February 15, 2017, TSRA opened at $43.50, traded as high as $44.15 and as low as $43.50, and closed at $44.00. Trading volume was a total of 313.80K shares. On February 16, 2017, TSRA opened at $43.90, traded as high as $44.40 and as low as $43.65, and closed at $44.40. Trading volume was a total of 293.40K shares. On February 17, 2017, TSRA opened at $43.30, traded as high as $44.15 and as low as $42.35, and closed at $43.95. Trading volume was a total of 487.40K shares. On February 21, 2017, TSRA opened at $44.20, traded as high as $45.10 and as low as $44.20, and closed at $44.85. Trading volume was a total of 381.20K shares. On February 22, 2017, TSRA opened at $44.80, traded as high as $45.10 and as low as $44.00, and closed at $44.65. Trading volume was a total of 417.90K shares.
TSRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSRA shares, starting with a $10,000 purchase of TSRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
02/22/2017 |
|
| Start price/share: |
$33.45 |
|
| End price/share: |
$44.65 |
|
| Starting shares: |
298.95 |
|
| Ending shares: |
308.39 |
|
| Dividends reinvested/share: |
$1.00 |
|
| Total return: |
37.69% |
|
| Average Annual Total Return: |
28.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,769.69 |
|
| Years: |
1.29 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
02/22/2017 |
|
| Start price/share: |
$33.45 |
|
| End price/share: |
$44.65 |
|
| Dividends collected/share: |
$1.00 |
|
| Total return: |
36.47% |
|
| Average Annual Total Return: |
27.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,646.73 |
|
| Years: |
1.29 |
|
|
|
| Date |
Close |
| 02/15/2017 | $44.00 | | 02/16/2017 | $44.40 | | 02/17/2017 | $43.95 | | 02/21/2017 | $44.85 | | 02/22/2017 | $44.65 |
|
|
Free TSRA Email Alerts:
