 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$6.64 |
$6.99 |
$6.60 |
$6.74 |
414.30K | | 02/03/2026 |
$6.79 |
$6.89 |
$6.31 |
$6.62 |
336.00K | | 02/04/2026 |
$6.61 |
$7.10 |
$6.55 |
$6.92 |
312.50K | | 02/05/2026 |
$6.92 |
$7.10 |
$6.50 |
$6.75 |
156.30K | | 02/06/2026 |
$6.78 |
$7.00 |
$6.61 |
$6.63 |
131.60K |
|
|
| Townsquare Media, Inc. is a digital media and digital marketing solutions company. Co.'s integrated and diversified products and solutions enable local, regional and national advertisers to target audiences across multiple platforms, including digital, mobile, social, video, streaming, e-commerce, radio and events. Its segments include Subscription Digital Marketing Solutions, Digital Advertising and Broadcast Advertising. The Subscription Digital Marketing Solutions includes its subscription digital marketing solutions business, Townsquare Interactive. | |
|
Townsquare Media (TSQ) has the following price history information. Looking back at TSQ historical stock prices for the last five trading days, on February 02, 2026, TSQ opened at $6.64, traded as high as $6.99 and as low as $6.60, and closed at $6.74. Trading volume was a total of 414.30K shares. On February 03, 2026, TSQ opened at $6.79, traded as high as $6.89 and as low as $6.31, and closed at $6.62. Trading volume was a total of 336.00K shares. On February 04, 2026, TSQ opened at $6.61, traded as high as $7.10 and as low as $6.55, and closed at $6.92. Trading volume was a total of 312.50K shares. On February 05, 2026, TSQ opened at $6.92, traded as high as $7.10 and as low as $6.50, and closed at $6.75. Trading volume was a total of 156.30K shares. On February 06, 2026, TSQ opened at $6.78, traded as high as $7.00 and as low as $6.61, and closed at $6.63. Trading volume was a total of 131.60K shares.
TSQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Townsquare Media shares, starting with a $10,000 purchase of TSQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$9.88 |
|
| End price/share: |
$6.63 |
|
| Starting shares: |
1,012.15 |
|
| Ending shares: |
1,473.40 |
|
| Dividends reinvested/share: |
$3.02 |
|
| Total return: |
-2.31% |
|
| Average Annual Total Return: |
-0.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,772.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$9.88 |
|
| End price/share: |
$6.63 |
|
| Dividends collected/share: |
$3.02 |
|
| Total return: |
-2.34% |
|
| Average Annual Total Return: |
-0.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,762.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $6.74 | | 02/03/2026 | $6.62 | | 02/04/2026 | $6.92 | | 02/05/2026 | $6.75 | | 02/06/2026 | $6.63 |
|
|
Free TSQ Email Alerts:
