>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding TSQ »    Stock Splits Calendar »
Home Free Dividend Report TSQ Dividend History TSQ Historical Stock Prices Preferred Stock Newsletter TSQ Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
TSQ Historical Price Range
Date Open High Low Close Volume
10/12/2026 $4.31 $4.45 $4.03 $4.16 164.30K
10/13/2026 $4.17 $4.40 $4.12 $4.16 84.40K
10/14/2026 $4.15 $4.28 $4.07 $4.11 93.10K
10/15/2026 $4.15 $4.15 $3.88 $3.89 146.90K
10/16/2026 $3.89 $4.00 $3.77 $3.83 135.60K
About Townsquare Media
Townsquare Media, Inc. is a digital media and digital marketing solutions company. Co.'s integrated and diversified products and solutions enable local, regional and national advertisers to target audiences across multiple platforms, including digital, mobile, social, video, streaming, e-commerce, radio and events. Its segments include Subscription Digital Marketing Solutions, Digital Advertising and Broadcast Advertising. The Subscription Digital Marketing Solutions includes its subscription digital marketing solutions business, Townsquare Interactive.
TSQ historical stock prices picture
Townsquare Media (TSQ) has the following price history information. Looking back at TSQ historical stock prices for the last five trading days, on October 12, 2026, TSQ opened at $4.31, traded as high as $4.45 and as low as $4.03, and closed at $4.16. Trading volume was a total of 164.30K shares. On October 13, 2026, TSQ opened at $4.17, traded as high as $4.40 and as low as $4.12, and closed at $4.16. Trading volume was a total of 84.40K shares. On October 14, 2026, TSQ opened at $4.15, traded as high as $4.28 and as low as $4.07, and closed at $4.11. Trading volume was a total of 93.10K shares. On October 15, 2026, TSQ opened at $4.15, traded as high as $4.15 and as low as $3.88, and closed at $3.89. Trading volume was a total of 146.90K shares. On October 16, 2026, TSQ opened at $3.89, traded as high as $4.00 and as low as $3.77, and closed at $3.83. Trading volume was a total of 135.60K shares.

TSQ Historical Stock Prices By Date:

TSQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Townsquare Media shares, starting with a $10,000 purchase of TSQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $8.92
End price/share: $3.83
Starting shares: 1,121.08
Ending shares: 1,738.06
Dividends reinvested/share: $3.42
Total return: -33.43%
Average Annual Total Return: -3.99%
Starting investment: $10,000.00
Ending investment: $6,655.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/16/2026
Start price/share: $8.92
End price/share: $3.83
Dividends collected/share: $3.42
Total return: -18.73%
Average Annual Total Return: -2.05%
Starting investment: $10,000.00
Ending investment: $8,129.14
Years: 10.00
TSQ Historical Closing Prices
Date Close
10/12/2026$4.16
10/13/2026$4.16
10/14/2026$4.11
10/15/2026$3.89
10/16/2026$3.83
Services Historical Prices
TSQ is categorized under the Services sector; below are some other companies in the same sector:

TST Historical Stock Prices
TTS Historical Stock Prices
TUC Historical Stock Prices
TUES Historical Stock Prices
TVL Historical Stock Prices
TWC Historical Stock Prices
TWMC Historical Stock Prices
TWX Historical Stock Prices
TXRH Historical Stock Prices
UBNT Historical Stock Prices

Also explore: TSQ shares outstanding history

Email EnvelopeFree TSQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TSQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.