|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.03 |
$11.10 |
$10.73 |
$10.89 |
76.90K | 03/22/2024 |
$10.80 |
$11.03 |
$10.79 |
$10.87 |
65.80K | 03/25/2024 |
$10.79 |
$11.00 |
$10.72 |
$10.76 |
83.30K | 03/26/2024 |
$10.65 |
$10.93 |
$10.65 |
$10.71 |
81.40K | 03/27/2024 |
$10.88 |
$11.00 |
$10.85 |
$10.94 |
84.80K |
|
Townsquare Media is a holding company. Through its subsidiaries, Co. is a digital media and digital marketing solutions company. Co.'s segments are: Subscription Digital Marketing Solutions, which encompasses Townsquare Interactive, its subscription digital marketing solutions business; Digital Advertising, which combines its owned and operated digital properties, its proprietary digital programmatic advertising platform, and an in-house demand and data management platform collecting first party data; Broadcast Advertising, which engages in the sale of advertising on its local radio stations; and Other category, which includes its live events, such as concerts and other experiential events. | |
|
Townsquare Media (TSQ) has the following price history information. Looking back at TSQ historical stock prices for the last five trading days, on March 21, 2024, TSQ opened at $11.03, traded as high as $11.10 and as low as $10.73, and closed at $10.89. Trading volume was a total of 76.90K shares. On March 22, 2024, TSQ opened at $10.80, traded as high as $11.03 and as low as $10.79, and closed at $10.87. Trading volume was a total of 65.80K shares. On March 25, 2024, TSQ opened at $10.79, traded as high as $11.00 and as low as $10.72, and closed at $10.76. Trading volume was a total of 83.30K shares. On March 26, 2024, TSQ opened at $10.65, traded as high as $10.93 and as low as $10.65, and closed at $10.71. Trading volume was a total of 81.40K shares. On March 27, 2024, TSQ opened at $10.88, traded as high as $11.00 and as low as $10.85, and closed at $10.94. Trading volume was a total of 84.80K shares.
TSQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Townsquare Media shares, starting with a $10,000 purchase of TSQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/25/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$10.94 |
|
Starting shares: |
952.38 |
|
Ending shares: |
1,150.06 |
|
Dividends reinvested/share: |
$1.43 |
|
Total return: |
25.82% |
|
Average Annual Total Return: |
2.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,580.50 |
|
Years: |
9.68 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/25/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$10.94 |
|
Dividends collected/share: |
$1.43 |
|
Total return: |
17.78% |
|
Average Annual Total Return: |
1.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,783.55 |
|
Years: |
9.68 |
|
|
|
Date |
Close |
03/21/2024 | $10.89 | 03/22/2024 | $10.87 | 03/25/2024 | $10.76 | 03/26/2024 | $10.71 | 03/27/2024 | $10.94 |
|
|