 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/29/2019 |
$90.00 |
$90.51 |
$89.51 |
$89.89 |
1.08M | | 12/02/2019 |
$89.88 |
$90.09 |
$88.77 |
$89.58 |
2.16M | | 12/03/2019 |
$88.47 |
$89.10 |
$87.72 |
$88.95 |
2.25M | | 12/04/2019 |
$89.11 |
$90.15 |
$88.89 |
$89.24 |
1.78M | | 12/05/2019 |
$89.13 |
$89.67 |
$88.68 |
$89.46 |
1.42M |
|
|
| Tyson Foods is a food company. Co.'s operations consist of breeding stock, contract farmers, feed production, processing, further-processing, marketing and transportation of chicken and related allied products, including animal and pet food ingredients. Through its wholly-owned subsidiary, Cobb-Vantress, Inc., Co. is engaged as poultry breeding stock supplier. Co. also processes live fed cattle and hogs and fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, case-ready beef and pork and fully-cooked meats. Co. produces a range of fresh, frozen and refrigerated food products. Co. operates in Beef, Pork, Chicken and Prepared Foods segments. |
|
|
Tyson Foods (TSN) has the following price history information. Looking back at TSN historical stock prices for the last five trading days, on November 29, 2019, TSN opened at $90.00, traded as high as $90.51 and as low as $89.51, and closed at $89.89. Trading volume was a total of 1.08M shares. On December 02, 2019, TSN opened at $89.88, traded as high as $90.09 and as low as $88.77, and closed at $89.58. Trading volume was a total of 2.16M shares. On December 03, 2019, TSN opened at $88.47, traded as high as $89.10 and as low as $87.72, and closed at $88.95. Trading volume was a total of 2.25M shares. On December 04, 2019, TSN opened at $89.11, traded as high as $90.15 and as low as $88.89, and closed at $89.24. Trading volume was a total of 1.78M shares. On December 05, 2019, TSN opened at $89.13, traded as high as $89.67 and as low as $88.68, and closed at $89.46. Trading volume was a total of 1.42M shares.
TSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyson Foods shares, starting with a $10,000 purchase of TSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$12.71 |
|
| End price/share: |
$89.46 |
|
| Starting shares: |
786.78 |
|
| Ending shares: |
890.35 |
|
| Dividends reinvested/share: |
$6.06 |
|
| Total return: |
696.50% |
|
| Average Annual Total Return: |
23.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,646.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/05/2019 |
|
| Start price/share: |
$12.71 |
|
| End price/share: |
$89.46 |
|
| Dividends collected/share: |
$6.06 |
|
| Total return: |
651.53% |
|
| Average Annual Total Return: |
22.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,169.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/29/2019 | $89.89 | | 12/02/2019 | $89.58 | | 12/03/2019 | $88.95 | | 12/04/2019 | $89.24 | | 12/05/2019 | $89.46 |
|
|
