 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$62.20 |
$63.40 |
$62.08 |
$62.80 |
2.65M | | 08/10/2020 |
$63.34 |
$65.03 |
$63.12 |
$64.56 |
2.64M | | 08/11/2020 |
$65.33 |
$66.11 |
$65.01 |
$65.21 |
2.49M | | 08/12/2020 |
$66.38 |
$66.52 |
$65.29 |
$65.71 |
1.46M | | 08/13/2020 |
$65.26 |
$65.58 |
$64.59 |
$64.60 |
1.86M |
|
|
| Tyson Foods is a food company. Co.'s operations consist of breeding stock, contract farmers, feed production, processing, further-processing, marketing and transportation of chicken and related allied products, including animal and pet food ingredients. Through its wholly-owned subsidiary, Cobb-Vantress, Inc., Co. is engaged as poultry breeding stock supplier. Co. also processes live fed cattle and hogs and fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, case-ready beef and pork and fully-cooked meats. Co. produces a range of fresh, frozen and refrigerated food products. Co. operates in Beef, Pork, Chicken and Prepared Foods segments. |
|
|
Tyson Foods (TSN) has the following price history information. Looking back at TSN historical stock prices for the last five trading days, on August 07, 2020, TSN opened at $62.20, traded as high as $63.40 and as low as $62.08, and closed at $62.80. Trading volume was a total of 2.65M shares. On August 10, 2020, TSN opened at $63.34, traded as high as $65.03 and as low as $63.12, and closed at $64.56. Trading volume was a total of 2.64M shares. On August 11, 2020, TSN opened at $65.33, traded as high as $66.11 and as low as $65.01, and closed at $65.21. Trading volume was a total of 2.49M shares. On August 12, 2020, TSN opened at $66.38, traded as high as $66.52 and as low as $65.29, and closed at $65.71. Trading volume was a total of 1.46M shares. On August 13, 2020, TSN opened at $65.26, traded as high as $65.58 and as low as $64.59, and closed at $64.60. Trading volume was a total of 1.86M shares.
TSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyson Foods shares, starting with a $10,000 purchase of TSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$16.67 |
|
| End price/share: |
$64.60 |
|
| Starting shares: |
599.88 |
|
| Ending shares: |
684.48 |
|
| Dividends reinvested/share: |
$6.82 |
|
| Total return: |
342.17% |
|
| Average Annual Total Return: |
16.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,228.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/16/2010 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$16.67 |
|
| End price/share: |
$64.60 |
|
| Dividends collected/share: |
$6.82 |
|
| Total return: |
328.43% |
|
| Average Annual Total Return: |
15.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$42,838.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/07/2020 | $62.80 | | 08/10/2020 | $64.56 | | 08/11/2020 | $65.21 | | 08/12/2020 | $65.71 | | 08/13/2020 | $64.60 |
|
|
