 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$63.64 |
$63.83 |
$63.01 |
$63.49 |
2.14M | | 01/20/2023 |
$63.68 |
$64.72 |
$63.20 |
$64.70 |
2.60M | | 01/23/2023 |
$64.96 |
$66.34 |
$64.73 |
$66.15 |
2.57M | | 01/24/2023 |
$66.00 |
$74.07 |
$65.06 |
$65.24 |
2.05M | | 01/25/2023 |
$64.94 |
$65.94 |
$64.75 |
$65.81 |
2.13M |
|
|
| Tyson Foods is a food company. Co.'s operations consist of breeding stock, contract farmers, feed production, processing, further-processing, marketing and transportation of chicken and related other products, including animal and pet food ingredients. Through its wholly-owned subsidiary, Cobb-Vantress, Inc., Co. is engaged as poultry breeding stock supplier. Co. also processes live fed cattle and hogs and fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, case-ready beef and pork and fully-cooked meats. Co. produces a range of fresh, frozen and refrigerated food products. Co.'s segments include: Beef, Pork, Chicken and Prepared Foods. | |
|
Tyson Foods (TSN) has the following price history information. Looking back at TSN historical stock prices for the last five trading days, on January 19, 2023, TSN opened at $63.64, traded as high as $63.83 and as low as $63.01, and closed at $63.49. Trading volume was a total of 2.14M shares. On January 20, 2023, TSN opened at $63.68, traded as high as $64.72 and as low as $63.20, and closed at $64.70. Trading volume was a total of 2.60M shares. On January 23, 2023, TSN opened at $64.96, traded as high as $66.34 and as low as $64.73, and closed at $66.15. Trading volume was a total of 2.57M shares. On January 24, 2023, TSN opened at $66.00, traded as high as $74.07 and as low as $65.06, and closed at $65.24. Trading volume was a total of 2.05M shares. On January 25, 2023, TSN opened at $64.94, traded as high as $65.94 and as low as $64.75, and closed at $65.81. Trading volume was a total of 2.13M shares.
TSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyson Foods shares, starting with a $10,000 purchase of TSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$22.50 |
|
| End price/share: |
$65.81 |
|
| Starting shares: |
444.44 |
|
| Ending shares: |
523.81 |
|
| Dividends reinvested/share: |
$10.83 |
|
| Total return: |
244.72% |
|
| Average Annual Total Return: |
13.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,466.90 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$22.50 |
|
| End price/share: |
$65.81 |
|
| Dividends collected/share: |
$10.83 |
|
| Total return: |
240.62% |
|
| Average Annual Total Return: |
13.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,073.27 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $63.49 | | 01/20/2023 | $64.70 | | 01/23/2023 | $66.15 | | 01/24/2023 | $65.24 | | 01/25/2023 | $65.81 |
|
|
Free TSN Email Alerts:
