 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$81.90 |
$83.17 |
$81.45 |
$82.13 |
1.52M | | 10/11/2019 |
$82.06 |
$84.25 |
$82.01 |
$83.60 |
2.38M | | 10/14/2019 |
$83.76 |
$84.44 |
$83.41 |
$84.06 |
1.54M | | 10/15/2019 |
$84.02 |
$85.04 |
$83.66 |
$83.74 |
1.87M | | 10/16/2019 |
$83.83 |
$83.89 |
$81.82 |
$81.86 |
2.51M |
|
|
| Tyson Foods and its subsidiaries have a range of products and brands. Co.'s operations consist of breeding stock, contract growers, feed production, processing, further-processing, marketing and transportation of chicken and related allied products, including animal and pet food ingredients. Through its subsidiary, Cobb-Vantress, Inc., Co. is engaged as a poultry breeding stock supplier. Co. also processes live fed cattle and hogs and fabricate dressed beef and pork carcasses into primal and sub-primal meat cuts, case ready beef and pork and fully-cooked meats. Co. produces a range of fresh, frozen and refrigerated food products. Co.'s segments are beef, pork, chicken and prepared foods. | |
|
Tyson Foods (TSN) has the following price history information. Looking back at TSN historical stock prices for the last five trading days, on October 10, 2019, TSN opened at $81.90, traded as high as $83.17 and as low as $81.45, and closed at $82.13. Trading volume was a total of 1.52M shares. On October 11, 2019, TSN opened at $82.06, traded as high as $84.25 and as low as $82.01, and closed at $83.60. Trading volume was a total of 2.38M shares. On October 14, 2019, TSN opened at $83.76, traded as high as $84.44 and as low as $83.41, and closed at $84.06. Trading volume was a total of 1.54M shares. On October 15, 2019, TSN opened at $84.02, traded as high as $85.04 and as low as $83.66, and closed at $83.74. Trading volume was a total of 1.87M shares. On October 16, 2019, TSN opened at $83.83, traded as high as $83.89 and as low as $81.82, and closed at $81.86. Trading volume was a total of 2.51M shares.
TSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyson Foods shares, starting with a $10,000 purchase of TSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$12.29 |
|
| End price/share: |
$81.86 |
|
| Starting shares: |
813.67 |
|
| Ending shares: |
919.48 |
|
| Dividends reinvested/share: |
$5.68 |
|
| Total return: |
652.69% |
|
| Average Annual Total Return: |
22.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$75,250.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$12.29 |
|
| End price/share: |
$81.86 |
|
| Dividends collected/share: |
$5.68 |
|
| Total return: |
612.29% |
|
| Average Annual Total Return: |
21.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$71,231.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $82.13 | | 10/11/2019 | $83.60 | | 10/14/2019 | $84.06 | | 10/15/2019 | $83.74 | | 10/16/2019 | $81.86 |
|
|
