 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$66.17 |
$66.88 |
$65.72 |
$65.78 |
2.04M | | 09/10/2024 |
$65.78 |
$65.86 |
$63.14 |
$63.18 |
2.41M | | 09/11/2024 |
$62.87 |
$63.27 |
$61.30 |
$61.65 |
2.29M | | 09/12/2024 |
$61.50 |
$61.97 |
$61.13 |
$61.68 |
2.15M | | 09/13/2024 |
$61.64 |
$62.12 |
$60.86 |
$61.40 |
2.15M |
|
|
| Tyson Foods is a food company. Co.'s operations consist of breeding stock, contract farmers, feed production, processing, further-processing, marketing and transportation of chicken and related other products, including animal and pet food ingredients. Through its wholly-owned subsidiary, Cobb-Vantress, Inc., Co. is engaged as poultry breeding stock supplier. Co. also processes live fed cattle and hogs and fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, case-ready beef and pork and fully-cooked meats. Co. produces a range of fresh, frozen and refrigerated food products. Co.'s segments include: Beef, Pork, Chicken and Prepared Foods. | |
|
Tyson Foods (TSN) has the following price history information. Looking back at TSN historical stock prices for the last five trading days, on September 09, 2024, TSN opened at $66.17, traded as high as $66.88 and as low as $65.72, and closed at $65.78. Trading volume was a total of 2.04M shares. On September 10, 2024, TSN opened at $65.78, traded as high as $65.86 and as low as $63.14, and closed at $63.18. Trading volume was a total of 2.41M shares. On September 11, 2024, TSN opened at $62.87, traded as high as $63.27 and as low as $61.30, and closed at $61.65. Trading volume was a total of 2.29M shares. On September 12, 2024, TSN opened at $61.50, traded as high as $61.97 and as low as $61.13, and closed at $61.68. Trading volume was a total of 2.15M shares. On September 13, 2024, TSN opened at $61.64, traded as high as $62.12 and as low as $60.86, and closed at $61.40. Trading volume was a total of 2.15M shares.
TSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyson Foods shares, starting with a $10,000 purchase of TSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$39.08 |
|
| End price/share: |
$61.40 |
|
| Starting shares: |
255.89 |
|
| Ending shares: |
316.39 |
|
| Dividends reinvested/share: |
$13.78 |
|
| Total return: |
94.26% |
|
| Average Annual Total Return: |
6.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,433.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$39.08 |
|
| End price/share: |
$61.40 |
|
| Dividends collected/share: |
$13.78 |
|
| Total return: |
92.37% |
|
| Average Annual Total Return: |
6.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,234.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $65.78 | | 09/10/2024 | $63.18 | | 09/11/2024 | $61.65 | | 09/12/2024 | $61.68 | | 09/13/2024 | $61.40 |
|
|
Free TSN Email Alerts:
