 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$80.70 |
$81.94 |
$78.75 |
$78.96 |
3.30M | | 12/01/2021 |
$79.55 |
$80.46 |
$78.22 |
$78.26 |
2.43M | | 12/02/2021 |
$79.27 |
$81.46 |
$78.95 |
$80.79 |
2.99M | | 12/03/2021 |
$81.74 |
$83.08 |
$81.64 |
$82.60 |
3.07M | | 12/06/2021 |
$83.40 |
$84.87 |
$83.28 |
$83.48 |
2.74M |
|
|
| Tyson Foods is a food company. Co.'s operations consist of breeding stock, contract farmers, feed production, processing, further-processing, marketing and transportation of chicken and related products, including animal and pet food ingredients. Through its wholly-owned subsidiary, Cobb-Vantress, Inc., Co. is engaged as poultry breeding stock suppliers. Co. also processes live fed cattle and hogs and fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, case-ready beef and pork and fully-cooked meats. Co. produces a range of fresh, frozen and refrigerated food products. Co. operates in Beef, Pork, Chicken and Prepared Foods segments. | |
|
Tyson Foods (TSN) has the following price history information. Looking back at TSN historical stock prices for the last five trading days, on November 30, 2021, TSN opened at $80.70, traded as high as $81.94 and as low as $78.75, and closed at $78.96. Trading volume was a total of 3.30M shares. On December 01, 2021, TSN opened at $79.55, traded as high as $80.46 and as low as $78.22, and closed at $78.26. Trading volume was a total of 2.43M shares. On December 02, 2021, TSN opened at $79.27, traded as high as $81.46 and as low as $78.95, and closed at $80.79. Trading volume was a total of 2.99M shares. On December 03, 2021, TSN opened at $81.74, traded as high as $83.08 and as low as $81.64, and closed at $82.60. Trading volume was a total of 3.07M shares. On December 06, 2021, TSN opened at $83.40, traded as high as $84.87 and as low as $83.28, and closed at $83.48. Trading volume was a total of 2.74M shares.
TSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyson Foods shares, starting with a $10,000 purchase of TSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$20.23 |
|
| End price/share: |
$83.48 |
|
| Starting shares: |
494.32 |
|
| Ending shares: |
577.47 |
|
| Dividends reinvested/share: |
$9.24 |
|
| Total return: |
382.07% |
|
| Average Annual Total Return: |
17.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,212.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$20.23 |
|
| End price/share: |
$83.48 |
|
| Dividends collected/share: |
$9.24 |
|
| Total return: |
358.33% |
|
| Average Annual Total Return: |
16.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,835.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $78.96 | | 12/01/2021 | $78.26 | | 12/02/2021 | $80.79 | | 12/03/2021 | $82.60 | | 12/06/2021 | $83.48 |
|
|
Free TSN Email Alerts:
