|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$57.66 |
$58.46 |
$57.30 |
$58.07 |
1.76M | 03/22/2024 |
$58.13 |
$58.43 |
$57.92 |
$58.05 |
1.65M | 03/25/2024 |
$58.23 |
$58.70 |
$58.06 |
$58.45 |
1.69M | 03/26/2024 |
$58.53 |
$58.65 |
$58.11 |
$58.17 |
1.80M | 03/27/2024 |
$58.43 |
$59.06 |
$58.43 |
$58.81 |
2.80M |
|
Tyson Foods is a food company. Co.'s operations consist of breeding stock, contract farmers, feed production, processing, further-processing, marketing and transportation of chicken and related other products, including animal and pet food ingredients. Through its wholly-owned subsidiary, Cobb-Vantress, Inc., Co. is engaged as poultry breeding stock supplier. Co. also processes live fed cattle and hogs and fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, case-ready beef and pork and fully-cooked meats. Co. produces a range of fresh, frozen and refrigerated food products. Co.'s segments include: Beef, Pork, Chicken and Prepared Foods. | |
|
Tyson Foods (TSN) has the following price history information. Looking back at TSN historical stock prices for the last five trading days, on March 21, 2024, TSN opened at $57.66, traded as high as $58.46 and as low as $57.30, and closed at $58.07. Trading volume was a total of 1.76M shares. On March 22, 2024, TSN opened at $58.13, traded as high as $58.43 and as low as $57.92, and closed at $58.05. Trading volume was a total of 1.65M shares. On March 25, 2024, TSN opened at $58.23, traded as high as $58.70 and as low as $58.06, and closed at $58.45. Trading volume was a total of 1.69M shares. On March 26, 2024, TSN opened at $58.53, traded as high as $58.65 and as low as $58.11, and closed at $58.17. Trading volume was a total of 1.80M shares. On March 27, 2024, TSN opened at $58.43, traded as high as $59.06 and as low as $58.43, and closed at $58.81. Trading volume was a total of 2.80M shares.
TSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyson Foods shares, starting with a $10,000 purchase of TSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$44.01 |
|
End price/share: |
$58.81 |
|
Starting shares: |
227.22 |
|
Ending shares: |
277.52 |
|
Dividends reinvested/share: |
$12.95 |
|
Total return: |
63.21% |
|
Average Annual Total Return: |
5.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,317.81 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$44.01 |
|
End price/share: |
$58.81 |
|
Dividends collected/share: |
$12.95 |
|
Total return: |
63.05% |
|
Average Annual Total Return: |
5.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,302.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $58.07 | 03/22/2024 | $58.05 | 03/25/2024 | $58.45 | 03/26/2024 | $58.17 | 03/27/2024 | $58.81 |
|
|