|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/14/2020 |
$11.69 |
$11.73 |
$11.62 |
$11.72 |
40.60K | 05/15/2020 |
$11.65 |
$11.70 |
$11.60 |
$11.62 |
12.30K | 05/18/2020 |
$11.69 |
$11.83 |
$11.69 |
$11.83 |
32.80K | 05/19/2020 |
$11.88 |
$11.93 |
$11.80 |
$11.86 |
25.90K | 05/20/2020 |
$11.95 |
$12.09 |
$11.93 |
$11.97 |
52.10K |
|
THL Credit Senior Loan Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide current income and preservation of capital primarily through investments in United States dollar-denominated senior secured corporate loans and notes. | |
|
TSLF (TSLF) has the following price history information. Looking back at TSLF historical stock prices for the last five trading days, on May 14, 2020, TSLF opened at $11.69, traded as high as $11.73 and as low as $11.62, and closed at $11.72. Trading volume was a total of 40.60K shares. On May 15, 2020, TSLF opened at $11.65, traded as high as $11.70 and as low as $11.60, and closed at $11.62. Trading volume was a total of 12.30K shares. On May 18, 2020, TSLF opened at $11.69, traded as high as $11.83 and as low as $11.69, and closed at $11.83. Trading volume was a total of 32.80K shares. On May 19, 2020, TSLF opened at $11.88, traded as high as $11.93 and as low as $11.80, and closed at $11.86. Trading volume was a total of 25.90K shares. On May 20, 2020, TSLF opened at $11.95, traded as high as $12.09 and as low as $11.93, and closed at $11.97. Trading volume was a total of 52.10K shares.
TSLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSLF shares, starting with a $10,000 purchase of TSLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/20/2020 |
|
Start price/share: |
$18.07 |
|
End price/share: |
$11.97 |
|
Starting shares: |
553.40 |
|
Ending shares: |
874.43 |
|
Dividends reinvested/share: |
$7.46 |
|
Total return: |
4.67% |
|
Average Annual Total Return: |
0.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,464.95 |
|
Years: |
6.08 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
05/20/2020 |
|
Start price/share: |
$18.07 |
|
End price/share: |
$11.97 |
|
Dividends collected/share: |
$7.46 |
|
Total return: |
7.50% |
|
Average Annual Total Return: |
1.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,752.49 |
|
Years: |
6.08 |
|
|
|
Date |
Close |
05/14/2020 | $11.72 | 05/15/2020 | $11.62 | 05/18/2020 | $11.83 | 05/19/2020 | $11.86 | 05/20/2020 | $11.97 |
|
|