Historical Stock Price
ETFs Holding TSLA »    TSLA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/25/2020 $550.06 $574.00 $545.37 $574.00 48.93M
11/27/2020 $581.16 $598.78 $578.45 $585.76 37.56M
11/30/2020 $602.21 $607.80 $554.51 $567.60 63.00M
12/01/2020 $597.59 $597.85 $572.05 $584.76 40.38M
12/02/2020 $556.44 $571.54 $541.21 $568.82 47.19M
Tesla designs, develops, manufactures, sells and leases electric vehicles and energy generation and storage systems, and provides services related to its products. Co. operates as two reportable segments: automotive, which includes the design, development, manufacturing, sales, and leasing of electric vehicles as well as sales of automotive regulatory credits; and energy generation and storage, which includes the design, manufacture, installation, sales, and leasing of solar energy generation and energy storage products, services related to such products, and sales of solar energy system incentives.
TSLA historical stock prices picture
Tesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on November 25, 2020, TSLA opened at $550.06, traded as high as $574.00 and as low as $545.37, and closed at $574.00. Trading volume was a total of 48.93M shares. On November 27, 2020, TSLA opened at $581.16, traded as high as $598.78 and as low as $578.45, and closed at $585.76. Trading volume was a total of 37.56M shares. On November 30, 2020, TSLA opened at $602.21, traded as high as $607.80 and as low as $554.51, and closed at $567.60. Trading volume was a total of 63.00M shares. On December 01, 2020, TSLA opened at $597.59, traded as high as $597.85 and as low as $572.05, and closed at $584.76. Trading volume was a total of 40.38M shares. On December 02, 2020, TSLA opened at $556.44, traded as high as $571.54 and as low as $541.21, and closed at $568.82. Trading volume was a total of 47.19M shares.

TSLA Historical Stock Prices By Date:

TSLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tesla shares, starting with a $10,000 purchase of TSLA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2010
End date: 12/02/2020
Start price/share: $6.30
End price/share: $568.82
Dividends collected/share: $0.00
Total return: 8,928.89%
Average Annual Total Return: 56.84%
Starting investment: $10,000.00
Ending investment: $902,899.33
Years: 10.01
Date Close
11/25/2020$574.00
11/27/2020$585.76
11/30/2020$567.60
12/01/2020$584.76
12/02/2020$568.82
TSLA is categorized under the Consumer sector; below are some other companies in the same sector:

TSN Historical Stock Prices
TTM Historical Stock Prices
TTTM Historical Stock Prices
TUMI Historical Stock Prices
TWNK Historical Stock Prices
TYHT Historical Stock Prices
UA Historical Stock Prices
UAA Historical Stock Prices
UAN Historical Stock Prices
UEIC Historical Stock Prices

Also explore: TSLA shares outstanding history

TSLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.