 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$172.34 |
$173.81 |
$170.36 |
$171.05 |
64.72M | | 04/15/2024 |
$170.24 |
$170.69 |
$161.38 |
$161.48 |
100.25M | | 04/16/2024 |
$156.74 |
$158.19 |
$153.75 |
$157.11 |
97.00M | | 04/17/2024 |
$157.64 |
$158.33 |
$153.78 |
$155.45 |
82.44M | | 04/18/2024 |
$151.25 |
$152.20 |
$148.70 |
$149.93 |
95.52M |
|
|
| Tesla designs, develops, manufactures, sells and leases electric vehicles and energy generation and storage systems, and provides services related to its products. Co. reportable segments include automotive and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of electric vehicles as well as sales of automotive regulatory credits. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives. | |
|
Tesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on April 12, 2024, TSLA opened at $172.34, traded as high as $173.81 and as low as $170.36, and closed at $171.05. Trading volume was a total of 64.72M shares. On April 15, 2024, TSLA opened at $170.24, traded as high as $170.69 and as low as $161.38, and closed at $161.48. Trading volume was a total of 100.25M shares. On April 16, 2024, TSLA opened at $156.74, traded as high as $158.19 and as low as $153.75, and closed at $157.11. Trading volume was a total of 97.00M shares. On April 17, 2024, TSLA opened at $157.64, traded as high as $158.33 and as low as $153.78, and closed at $155.45. Trading volume was a total of 82.44M shares. On April 18, 2024, TSLA opened at $151.25, traded as high as $152.20 and as low as $148.70, and closed at $149.93. Trading volume was a total of 95.52M shares.
TSLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tesla shares, starting with a $10,000 purchase of TSLA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$14.58 |
|
| End price/share: |
$149.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
928.33% |
|
| Average Annual Total Return: |
26.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$102,810.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $171.05 | | 04/15/2024 | $161.48 | | 04/16/2024 | $157.11 | | 04/17/2024 | $155.45 | | 04/18/2024 | $149.93 |
|
|
Free TSLA Email Alerts:
