Historical Stock Price
ETFs Holding TSLA »    TSLA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $933.00 $940.82 $915.00 $925.90 24.09M
08/05/2022 $908.01 $913.82 $856.63 $864.51 37.72M
08/08/2022 $885.00 $915.60 $867.26 $871.27 33.00M
08/09/2022 $870.88 $877.19 $838.06 $850.00 28.75M
08/10/2022 $891.20 $892.53 $850.11 $883.07 31.58M
Tesla designs, develops, manufactures, sells and leases electric vehicles and energy generation and storage systems, and provides services related to its products. Co. operates as two reportable segments: automotive and energy generation and storage. The automotive segment includes the design, development, manufacturing, sales and leasing of electric vehicles as well as sales of automotive regulatory credits. The energy generation and storage segment includes the design, manufacture, installation, sales and leasing of solar energy generation and energy storage products and related services and sales of solar energy systems incentives.
TSLA historical stock prices picture
Tesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on August 04, 2022, TSLA opened at $933.00, traded as high as $940.82 and as low as $915.00, and closed at $925.90. Trading volume was a total of 24.09M shares. On August 05, 2022, TSLA opened at $908.01, traded as high as $913.82 and as low as $856.63, and closed at $864.51. Trading volume was a total of 37.72M shares. On August 08, 2022, TSLA opened at $885.00, traded as high as $915.60 and as low as $867.26, and closed at $871.27. Trading volume was a total of 33.00M shares. On August 09, 2022, TSLA opened at $870.88, traded as high as $877.19 and as low as $838.06, and closed at $850.00. Trading volume was a total of 28.75M shares. On August 10, 2022, TSLA opened at $891.20, traded as high as $892.53 and as low as $850.11, and closed at $883.07. Trading volume was a total of 31.58M shares.

TSLA Historical Stock Prices By Date:

TSLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tesla shares, starting with a $10,000 purchase of TSLA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $5.88
End price/share: $883.07
Dividends collected/share: $0.00
Total return: 14,918.20%
Average Annual Total Return: 65.11%
Starting investment: $10,000.00
Ending investment: $1,501,552.41
Years: 9.99
Date Close
08/04/2022$925.90
08/05/2022$864.51
08/08/2022$871.27
08/09/2022$850.00
08/10/2022$883.07
TSLA is categorized under the Consumer sector; below are some other companies in the same sector:

TSN Historical Stock Prices
TTM Historical Stock Prices
TTTM Historical Stock Prices
TUMI Historical Stock Prices
TWNK Historical Stock Prices
TYHT Historical Stock Prices
UA Historical Stock Prices
UAA Historical Stock Prices
UAN Historical Stock Prices
UEIC Historical Stock Prices

Also explore: TSLA shares outstanding history

Email EnvelopeFree TSLA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TSLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.