 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2021 |
$762.64 |
$768.50 |
$710.20 |
$714.50 |
37.27M | | 02/23/2021 |
$662.13 |
$713.61 |
$619.00 |
$698.84 |
66.61M | | 02/24/2021 |
$711.85 |
$745.00 |
$694.17 |
$742.02 |
36.77M | | 02/25/2021 |
$726.15 |
$737.21 |
$670.58 |
$682.22 |
39.02M | | 02/26/2021 |
$700.00 |
$706.70 |
$659.51 |
$675.50 |
41.01M |
|
|
| Tesla designs, develops, manufactures, sells and leases electric vehicles and energy generation and storage systems, and provides services related to its products. Co. operates as two reportable segments: automotive, which includes the design, development, manufacturing, sales, and leasing of electric vehicles as well as sales of automotive regulatory credits; and energy generation and storage, which includes the design, manufacture, installation, sales, and leasing of solar energy generation and energy storage products, services related to such products, and sales of solar energy system incentives. | |
|
Tesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on February 22, 2021, TSLA opened at $762.64, traded as high as $768.50 and as low as $710.20, and closed at $714.50. Trading volume was a total of 37.27M shares. On February 23, 2021, TSLA opened at $662.13, traded as high as $713.61 and as low as $619.00, and closed at $698.84. Trading volume was a total of 66.61M shares. On February 24, 2021, TSLA opened at $711.85, traded as high as $745.00 and as low as $694.17, and closed at $742.02. Trading volume was a total of 36.77M shares. On February 25, 2021, TSLA opened at $726.15, traded as high as $737.21 and as low as $670.58, and closed at $682.22. Trading volume was a total of 39.02M shares. On February 26, 2021, TSLA opened at $700.00, traded as high as $706.70 and as low as $659.51, and closed at $675.50. Trading volume was a total of 41.01M shares.
TSLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tesla shares, starting with a $10,000 purchase of TSLA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/26/2021 |
|
| Start price/share: |
$4.78 |
|
| End price/share: |
$675.50 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
14,031.80% |
|
| Average Annual Total Return: |
64.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,412,818.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/22/2021 | $714.50 | | 02/23/2021 | $698.84 | | 02/24/2021 | $742.02 | | 02/25/2021 | $682.22 | | 02/26/2021 | $675.50 |
|
|
