 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$15.54 |
$16.25 |
$15.42 |
$16.17 |
1.47M | | 03/03/2026 |
$15.74 |
$15.80 |
$15.29 |
$15.64 |
2.10M | | 03/04/2026 |
$15.86 |
$16.42 |
$15.78 |
$16.30 |
832.40K | | 03/05/2026 |
$16.06 |
$16.41 |
$15.98 |
$16.29 |
621.20K | | 03/06/2026 |
$15.87 |
$16.11 |
$15.71 |
$15.85 |
888.00K |
|
|
| Trina Solar is an integrated solar power products manufacturer and solar system developer based in China with a global distribution network covering Europe, Asia, North America, Australia and Africa. Co. has integrated the manufacturing of ingots, wafers and solar cells for use in its PV module production. Co.'s PV modules provide reliable and environmentally-friendly electric power for residential, commercial, industrial and other applications worldwide. Co. also develops, designs, constructs, operates and sells solar power projects that primarily use the solar modules Co. manufacture. Co. has two reportable operating segments: manufacturing and solar power projects. | |
|
Graniteshares 1.25X Long Tsla Daily Etf (TSL) has the following price history information. Looking back at TSL historical stock prices for the last five trading days, on March 02, 2026, TSL opened at $15.54, traded as high as $16.25 and as low as $15.42, and closed at $16.17. Trading volume was a total of 1.47M shares. On March 03, 2026, TSL opened at $15.74, traded as high as $15.80 and as low as $15.29, and closed at $15.64. Trading volume was a total of 2.10M shares. On March 04, 2026, TSL opened at $15.86, traded as high as $16.42 and as low as $15.78, and closed at $16.30. Trading volume was a total of 832.40K shares. On March 05, 2026, TSL opened at $16.06, traded as high as $16.41 and as low as $15.98, and closed at $16.29. Trading volume was a total of 621.20K shares. On March 06, 2026, TSL opened at $15.87, traded as high as $16.11 and as low as $15.71, and closed at $15.85. Trading volume was a total of 888.00K shares.
TSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graniteshares 1.25X Long Tsla Daily Etf shares, starting with a $10,000 purchase of TSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/09/2022 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$15.85 |
|
| Starting shares: |
411.08 |
|
| Ending shares: |
643.79 |
|
| Dividends reinvested/share: |
$6.66 |
|
| Total return: |
2.04% |
|
| Average Annual Total Return: |
0.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,205.29 |
|
| Years: |
3.58 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/09/2022 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$15.85 |
|
| Dividends collected/share: |
$6.66 |
|
| Total return: |
-7.48% |
|
| Average Annual Total Return: |
-2.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,252.34 |
|
| Years: |
3.58 |
|
|
|
| Date |
Close |
| 03/02/2026 | $16.17 | | 03/03/2026 | $15.64 | | 03/04/2026 | $16.30 | | 03/05/2026 | $16.29 | | 03/06/2026 | $15.85 |
|
|
Free TSL Email Alerts:
