Historical Stock Price
ETFs Holding TSG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2019 $16.04 $16.55 $16.04 $16.46 1.54M
09/17/2019 $16.49 $16.50 $16.18 $16.23 1.15M
09/18/2019 $16.15 $16.34 $15.68 $15.78 754.20K
09/19/2019 $15.80 $15.92 $15.44 $15.50 1.10M
09/20/2019 $15.39 $15.98 $15.39 $15.80 1.23M
Stars Group is a provider of technology-based products and services in the gaming industry. Co. has two reportable segments: Business-to-Consumer (B2C) and Business-to-Business (B2B). B2C consists of Rational Group, while B2B consists of Co.'s B2B interactive gaming solutions, land-based gaming solutions, and lottery solutions. Rational Group owns and operates gaming and related businesses and brands including, among others, PokerStars. Co.'s B2B operation is engaged in the design, development, manufacturing, distribution, sale and service of technology-based gaming solutions for the regulated gaming industry worldwide, primarily to land-based and online gaming operators.
TSG historical stock prices picture
Stars Group (TSG) has the following price history information. Looking back at TSG historical stock prices for the last five trading days, on September 16, 2019, TSG opened at $16.04, traded as high as $16.55 and as low as $16.04, and closed at $16.46. Trading volume was a total of 1.54M shares. On September 17, 2019, TSG opened at $16.49, traded as high as $16.50 and as low as $16.18, and closed at $16.23. Trading volume was a total of 1.15M shares. On September 18, 2019, TSG opened at $16.15, traded as high as $16.34 and as low as $15.68, and closed at $15.78. Trading volume was a total of 754.20K shares. On September 19, 2019, TSG opened at $15.80, traded as high as $15.92 and as low as $15.44, and closed at $15.50. Trading volume was a total of 1.10M shares. On September 20, 2019, TSG opened at $15.39, traded as high as $15.98 and as low as $15.39, and closed at $15.80. Trading volume was a total of 1.23M shares.

TSG Historical Stock Prices By Date:

TSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stars Group shares, starting with a $10,000 purchase of TSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/15/2010
End date: 09/20/2019
Start price/share: $2.34
End price/share: $15.80
Dividends collected/share: $0.00
Total return: 575.21%
Average Annual Total Return: 23.83%
Starting investment: $10,000.00
Ending investment: $67,543.50
Years: 8.94
Date Close
09/16/2019$16.46
09/17/2019$16.23
09/18/2019$15.78
09/19/2019$15.50
09/20/2019$15.80
TSG is categorized under the Materials sector; below are some other companies in the same sector:

TUP Historical Stock Prices
TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXG Historical Stock Prices
TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices
UCL Historical Stock Prices
UCU Historical Stock Prices

Also explore: TSG shares outstanding history

TSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.