|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/29/2006 |
$28.90 |
$28.92 |
$28.83 |
$28.91 |
1.23M | 10/02/2006 |
$28.93 |
$28.95 |
$28.84 |
$28.84 |
1.01M | 10/03/2006 |
$28.89 |
$28.94 |
$28.89 |
$28.92 |
1.65M | 10/04/2006 |
$28.93 |
$28.97 |
$28.93 |
$28.97 |
732.20K | 10/05/2006 |
$28.98 |
$29.03 |
$28.96 |
$28.99 |
4.03M |
|
The Company was incorporated as Trizec USA Holdings Inc. a Delaware corporation in 1989. It is engaged in owning and managing office properties in the United States. | |
|
TRZ (TRZ) has the following price history information. Looking back at TRZ historical stock prices for the last five trading days, on September 29, 2006, TRZ opened at $28.90, traded as high as $28.92 and as low as $28.83, and closed at $28.91. Trading volume was a total of 1.23M shares. On October 02, 2006, TRZ opened at $28.93, traded as high as $28.95 and as low as $28.84, and closed at $28.84. Trading volume was a total of 1.01M shares. On October 03, 2006, TRZ opened at $28.89, traded as high as $28.94 and as low as $28.89, and closed at $28.92. Trading volume was a total of 1.65M shares. On October 04, 2006, TRZ opened at $28.93, traded as high as $28.97 and as low as $28.93, and closed at $28.97. Trading volume was a total of 732.20K shares. On October 05, 2006, TRZ opened at $28.98, traded as high as $29.03 and as low as $28.96, and closed at $28.99. Trading volume was a total of 4.03M shares.
TRZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRZ shares, starting with a $10,000 purchase of TRZ, and working forward through the historical stock price information to today.
TRZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/29/2006 | $28.91 | 10/02/2006 | $28.84 | 10/03/2006 | $28.92 | 10/04/2006 | $28.97 | 10/05/2006 | $28.99 |
|
|