Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/29/2006 $28.90 $28.92 $28.83 $28.91 1.23M
10/02/2006 $28.93 $28.95 $28.84 $28.84 1.01M
10/03/2006 $28.89 $28.94 $28.89 $28.92 1.65M
10/04/2006 $28.93 $28.97 $28.93 $28.97 732.20K
10/05/2006 $28.98 $29.03 $28.96 $28.99 4.03M
The Company was incorporated as Trizec USA Holdings Inc. a Delaware corporation in 1989. It is engaged in owning and managing office properties in the United States.
TRZ historical stock prices picture
TRZ (TRZ) has the following price history information. Looking back at TRZ historical stock prices for the last five trading days, on September 29, 2006, TRZ opened at $28.90, traded as high as $28.92 and as low as $28.83, and closed at $28.91. Trading volume was a total of 1.23M shares. On October 02, 2006, TRZ opened at $28.93, traded as high as $28.95 and as low as $28.84, and closed at $28.84. Trading volume was a total of 1.01M shares. On October 03, 2006, TRZ opened at $28.89, traded as high as $28.94 and as low as $28.89, and closed at $28.92. Trading volume was a total of 1.65M shares. On October 04, 2006, TRZ opened at $28.93, traded as high as $28.97 and as low as $28.93, and closed at $28.97. Trading volume was a total of 732.20K shares. On October 05, 2006, TRZ opened at $28.98, traded as high as $29.03 and as low as $28.96, and closed at $28.99. Trading volume was a total of 4.03M shares.

TRZ Historical Stock Prices By Date:

TRZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRZ shares, starting with a $10,000 purchase of TRZ, and working forward through the historical stock price information to today. TRZ -- use the split history when considering split-adjusted past price performance.

Date Close
09/29/2006$28.91
10/02/2006$28.84
10/03/2006$28.92
10/04/2006$28.97
10/05/2006$28.99

TRZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.