 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$0.33 |
$0.34 |
$0.31 |
$0.32 |
475.80K | | 01/07/2025 |
$0.32 |
$0.32 |
$0.31 |
$0.32 |
325.90K | | 01/08/2025 |
$0.32 |
$0.34 |
$0.32 |
$0.33 |
431.00K | | 01/10/2025 |
$0.34 |
$0.35 |
$0.33 |
$0.34 |
486.70K | | 01/13/2025 |
$0.35 |
$0.35 |
$0.33 |
$0.33 |
279.60K |
|
|
| TRX Gold Corporation is a Canada-based company, which is advancing the Buckreef Gold Project. Co. is engaged in the exploration, development and production of mineral property interests in the United Republic of Tanzania. The Buckreef Project's prospects include Buckreef, Bingwa, Tembo, Anfield, Eastern Porphyry and Buziba. The Buckreef Project encompasses three main mineralized zones: Buckreef South, Buckreef Main and Buckreef North. Co. produces gold at its 1,000 tons per day processing plant. | |
|
TRX Gold (TRX) has the following price history information. Looking back at TRX historical stock prices for the last five trading days, on January 06, 2025, TRX opened at $0.33, traded as high as $0.34 and as low as $0.31, and closed at $0.32. Trading volume was a total of 475.80K shares. On January 07, 2025, TRX opened at $0.32, traded as high as $0.32 and as low as $0.31, and closed at $0.32. Trading volume was a total of 325.90K shares. On January 08, 2025, TRX opened at $0.32, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 431.00K shares. On January 10, 2025, TRX opened at $0.34, traded as high as $0.35 and as low as $0.33, and closed at $0.34. Trading volume was a total of 486.70K shares. On January 13, 2025, TRX opened at $0.35, traded as high as $0.35 and as low as $0.33, and closed at $0.33. Trading volume was a total of 279.60K shares.
TRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRX Gold shares, starting with a $10,000 purchase of TRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$0.56 |
|
| End price/share: |
$0.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-41.07% |
|
| Average Annual Total Return: |
-5.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,892.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $0.32 | | 01/07/2025 | $0.32 | | 01/08/2025 | $0.33 | | 01/10/2025 | $0.34 | | 01/13/2025 | $0.33 |
|
|
Free TRX Email Alerts:
