Historical Stock Price
ETFs Holding TRX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $0.77 $0.78 $0.75 $0.77 109.80K
04/15/2019 $0.79 $0.82 $0.76 $0.79 251.70K
04/16/2019 $0.79 $0.81 $0.77 $0.79 134.80K
04/17/2019 $0.78 $0.82 $0.78 $0.82 227.10K
04/18/2019 $0.82 $0.89 $0.80 $0.86 528.10K
Tanzanian Gold is a mineral resource company which engages in the acquisition of interests in and the exploration of natural resource properties in the future and the possible development of those properties where warranted. Co. commits its own resources to the initial evaluation of mineral properties and in select situations, Co. enters into joint venture agreements with other corporations to further the exploration of such properties, in exchange for annual rental/option payments and post-production royalty payments or with a view to direct development of a mine for the purpose of earning income from the sale of gold and other mined materials.
TRX historical stock prices picture
Tanzanian Gold (TRX) has the following price history information. Looking back at TRX historical stock prices for the last five trading days, on April 12, 2019, TRX opened at $0.77, traded as high as $0.78 and as low as $0.75, and closed at $0.77. Trading volume was a total of 109.80K shares. On April 15, 2019, TRX opened at $0.79, traded as high as $0.82 and as low as $0.76, and closed at $0.79. Trading volume was a total of 251.70K shares. On April 16, 2019, TRX opened at $0.79, traded as high as $0.81 and as low as $0.77, and closed at $0.79. Trading volume was a total of 134.80K shares. On April 17, 2019, TRX opened at $0.78, traded as high as $0.82 and as low as $0.78, and closed at $0.82. Trading volume was a total of 227.10K shares. On April 18, 2019, TRX opened at $0.82, traded as high as $0.89 and as low as $0.80, and closed at $0.86. Trading volume was a total of 528.10K shares.

TRX Historical Stock Prices By Date:

TRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tanzanian Gold shares, starting with a $10,000 purchase of TRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $3.20
End price/share: $0.86
Dividends collected/share: $0.00
Total return: -73.12%
Average Annual Total Return: -12.31%
Starting investment: $10,000.00
Ending investment: $2,688.44
Years: 10.00
Date Close
04/12/2019$0.77
04/15/2019$0.79
04/16/2019$0.79
04/17/2019$0.82
04/18/2019$0.86
TRX is categorized under the Materials sector; below are some other companies in the same sector:

TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXI Historical Stock Prices
UAMY Historical Stock Prices
UAX Historical Stock Prices

TRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.