Historical Stock Price
ETFs Holding TRX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $0.44 $0.45 $0.44 $0.44 284.40K
06/10/2024 $0.44 $0.45 $0.42 $0.42 435.40K
06/11/2024 $0.42 $0.44 $0.42 $0.44 302.90K
06/12/2024 $0.44 $0.45 $0.43 $0.43 265.50K
06/13/2024 $0.43 $0.44 $0.41 $0.41 378.20K
TRX Gold is engaged in the acquisition, exploration and development of mineral properties. Co. primary focuses on exploring for and developing gold properties in the United Republic of Tanzania. Co. is focused on the Buckreef Gold Project located insouthwest of the City of Mwanza, Tanzania. The Buckreef Gold Project comprises five deposits, namely Buckreef, Bingwa, Tembo, Eastern Porphyry and Anfield. The Buckreef Gold Project itself encompasses three main mineralized zones: Buckreef South, Buckreef Main and Buckreef North.
TRX historical stock prices picture
TRX Gold (TRX) has the following price history information. Looking back at TRX historical stock prices for the last five trading days, on June 07, 2024, TRX opened at $0.44, traded as high as $0.45 and as low as $0.44, and closed at $0.44. Trading volume was a total of 284.40K shares. On June 10, 2024, TRX opened at $0.44, traded as high as $0.45 and as low as $0.42, and closed at $0.42. Trading volume was a total of 435.40K shares. On June 11, 2024, TRX opened at $0.42, traded as high as $0.44 and as low as $0.42, and closed at $0.44. Trading volume was a total of 302.90K shares. On June 12, 2024, TRX opened at $0.44, traded as high as $0.45 and as low as $0.43, and closed at $0.43. Trading volume was a total of 265.50K shares. On June 13, 2024, TRX opened at $0.43, traded as high as $0.44 and as low as $0.41, and closed at $0.41. Trading volume was a total of 378.20K shares.

TRX Historical Stock Prices By Date:

TRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRX Gold shares, starting with a $10,000 purchase of TRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $2.30
End price/share: $0.41
Dividends collected/share: $0.00
Total return: -82.17%
Average Annual Total Return: -15.84%
Starting investment: $10,000.00
Ending investment: $1,783.46
Years: 10.00
Date Close
06/07/2024$0.44
06/10/2024$0.42
06/11/2024$0.44
06/12/2024$0.43
06/13/2024$0.41
TRX is categorized under the Materials sector; below are some other companies in the same sector:

TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXI Historical Stock Prices
TYDE Historical Stock Prices
UAMY Historical Stock Prices

Email EnvelopeFree TRX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.