 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$2.56 |
$2.59 |
$2.51 |
$2.55 |
21.90K | | 04/18/2024 |
$2.51 |
$2.59 |
$2.50 |
$2.57 |
21.20K | | 04/19/2024 |
$2.54 |
$2.60 |
$2.50 |
$2.57 |
14.30K | | 04/22/2024 |
$2.57 |
$2.70 |
$2.50 |
$2.57 |
98.60K | | 04/23/2024 |
$2.60 |
$2.63 |
$2.55 |
$2.59 |
15.50K |
|
|
| trivago is a holding company. Through its subsidiaries, Co. is a hotel and accommodation search platform. Co.'s platform allows travelers to make informed decisions by personalizing their search for accommodation and providing them with access to a supply of information and prices. Co.'s hotel and accommodation search platform can be accessed globally via websites and apps available in various languages. Users can search Co.'s platform on desktop and mobile devices. Co. has three operating segments: the Americas, Developed Europe and Rest of World. | |
|
trivago N V (TRVG) has the following price history information. Looking back at TRVG historical stock prices for the last five trading days, on April 17, 2024, TRVG opened at $2.56, traded as high as $2.59 and as low as $2.51, and closed at $2.55. Trading volume was a total of 21.90K shares. On April 18, 2024, TRVG opened at $2.51, traded as high as $2.59 and as low as $2.50, and closed at $2.57. Trading volume was a total of 21.20K shares. On April 19, 2024, TRVG opened at $2.54, traded as high as $2.60 and as low as $2.50, and closed at $2.57. Trading volume was a total of 14.30K shares. On April 22, 2024, TRVG opened at $2.57, traded as high as $2.70 and as low as $2.50, and closed at $2.57. Trading volume was a total of 98.60K shares. On April 23, 2024, TRVG opened at $2.60, traded as high as $2.63 and as low as $2.55, and closed at $2.59. Trading volume was a total of 15.50K shares.
TRVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into trivago N V shares, starting with a $10,000 purchase of TRVG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/19/2016 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$60.75 |
|
| End price/share: |
$2.59 |
|
| Starting shares: |
164.61 |
|
| Ending shares: |
310.38 |
|
| Dividends reinvested/share: |
$2.83 |
|
| Total return: |
-91.96% |
|
| Average Annual Total Return: |
-29.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$803.92 |
|
| Years: |
7.35 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/19/2016 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$60.75 |
|
| End price/share: |
$2.59 |
|
| Dividends collected/share: |
$2.83 |
|
| Total return: |
-91.09% |
|
| Average Annual Total Return: |
-28.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$890.97 |
|
| Years: |
7.35 |
|
|
|
| Date |
Close |
| 04/17/2024 | $2.55 | | 04/18/2024 | $2.57 | | 04/19/2024 | $2.57 | | 04/22/2024 | $2.57 | | 04/23/2024 | $2.59 |
|
|
