|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$25.51 |
$26.19 |
$24.89 |
$25.65 |
757.00K | 03/25/2024 |
$25.61 |
$26.12 |
$25.51 |
$26.08 |
293.40K | 03/26/2024 |
$26.96 |
$28.34 |
$26.35 |
$27.10 |
1.24M | 03/27/2024 |
$27.48 |
$27.86 |
$26.60 |
$27.74 |
495.90K | 03/28/2024 |
$27.14 |
$28.97 |
$27.14 |
$27.61 |
557.00K |
|
Trupanion provides medical insurance for cats and dogs throughout the U.S., Canada, Puerto Rico, and Australia. Co.'s business segments are: subscription business, which provides subscription to its direct-to-consumer products; and other business, which is comprised of other product offerings that have a business-to-business relationship and different margin profiles than subscription segment, including providing pet insurance policies on behalf of the Veteran Affairs program, employer sponsored programs, and underwriting policies on behalf of third parties that do not carry reference to the Trupanion brand. Additionally, Co.'s other business segment includes the sale of software solutions. | |
|
Trupanion (TRUP) has the following price history information. Looking back at TRUP historical stock prices for the last five trading days, on March 22, 2024, TRUP opened at $25.51, traded as high as $26.19 and as low as $24.89, and closed at $25.65. Trading volume was a total of 757.00K shares. On March 25, 2024, TRUP opened at $25.61, traded as high as $26.12 and as low as $25.51, and closed at $26.08. Trading volume was a total of 293.40K shares. On March 26, 2024, TRUP opened at $26.96, traded as high as $28.34 and as low as $26.35, and closed at $27.10. Trading volume was a total of 1.24M shares. On March 27, 2024, TRUP opened at $27.48, traded as high as $27.86 and as low as $26.60, and closed at $27.74. Trading volume was a total of 495.90K shares. On March 28, 2024, TRUP opened at $27.14, traded as high as $28.97 and as low as $27.14, and closed at $27.61. Trading volume was a total of 557.00K shares.
TRUP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trupanion shares, starting with a $10,000 purchase of TRUP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/21/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$11.60 |
|
End price/share: |
$27.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
138.02% |
|
Average Annual Total Return: |
9.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,804.62 |
|
Years: |
9.69 |
|
|
|
Date |
Close |
03/22/2024 | $25.65 | 03/25/2024 | $26.08 | 03/26/2024 | $27.10 | 03/27/2024 | $27.74 | 03/28/2024 | $27.61 |
|
|