Historical Stock Price
ETFs Holding TRUP »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $25.51 $26.19 $24.89 $25.65 757.00K
03/25/2024 $25.61 $26.12 $25.51 $26.08 293.40K
03/26/2024 $26.96 $28.34 $26.35 $27.10 1.24M
03/27/2024 $27.48 $27.86 $26.60 $27.74 495.90K
03/28/2024 $27.14 $28.97 $27.14 $27.61 557.00K
Trupanion provides medical insurance for cats and dogs throughout the U.S., Canada, Puerto Rico, and Australia. Co.'s business segments are: subscription business, which provides subscription to its direct-to-consumer products; and other business, which is comprised of other product offerings that have a business-to-business relationship and different margin profiles than subscription segment, including providing pet insurance policies on behalf of the Veteran Affairs program, employer sponsored programs, and underwriting policies on behalf of third parties that do not carry reference to the Trupanion brand. Additionally, Co.'s other business segment includes the sale of software solutions.
TRUP historical stock prices picture
Trupanion (TRUP) has the following price history information. Looking back at TRUP historical stock prices for the last five trading days, on March 22, 2024, TRUP opened at $25.51, traded as high as $26.19 and as low as $24.89, and closed at $25.65. Trading volume was a total of 757.00K shares. On March 25, 2024, TRUP opened at $25.61, traded as high as $26.12 and as low as $25.51, and closed at $26.08. Trading volume was a total of 293.40K shares. On March 26, 2024, TRUP opened at $26.96, traded as high as $28.34 and as low as $26.35, and closed at $27.10. Trading volume was a total of 1.24M shares. On March 27, 2024, TRUP opened at $27.48, traded as high as $27.86 and as low as $26.60, and closed at $27.74. Trading volume was a total of 495.90K shares. On March 28, 2024, TRUP opened at $27.14, traded as high as $28.97 and as low as $27.14, and closed at $27.61. Trading volume was a total of 557.00K shares.

TRUP Historical Stock Prices By Date:

TRUP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trupanion shares, starting with a $10,000 purchase of TRUP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/21/2014
End date: 03/28/2024
Start price/share: $11.60
End price/share: $27.61
Dividends collected/share: $0.00
Total return: 138.02%
Average Annual Total Return: 9.36%
Starting investment: $10,000.00
Ending investment: $23,804.62
Years: 9.69
Date Close
03/22/2024$25.65
03/25/2024$26.08
03/26/2024$27.10
03/27/2024$27.74
03/28/2024$27.61
TRUP is categorized under the Financials sector; below are some other companies in the same sector:

TRV Historical Stock Prices
TSBK Historical Stock Prices
TSC Historical Stock Prices
TSH Historical Stock Prices
TSI Historical Stock Prices
TSLF Historical Stock Prices
TSLX Historical Stock Prices
TSP Historical Stock Prices
TSRE Historical Stock Prices
TSXV Historical Stock Prices

Also explore: TRUP shares outstanding history

Email EnvelopeFree TRUP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRUP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.