Historical Stock Price
ETFs Holding TRTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $8.57 $8.62 $8.21 $8.36 1.92M
06/29/2020 $8.34 $8.55 $8.14 $8.51 694.80K
06/30/2020 $8.37 $8.64 $8.32 $8.60 666.40K
07/01/2020 $8.53 $8.85 $8.16 $8.30 693.10K
07/02/2020 $8.62 $8.69 $7.91 $7.95 775.80K
TPG RE Finance Trust is a holding company. Through its subsidiaries, Co. conducts its operations as a real estate investment trust. Co. originates and acquires a portfolio of commercial real estate-related assets consisting primarily of first mortgage loans and senior participation interests in first mortgage loans secured by institutional-quality properties in primary and select secondary markets in the U.S., and commercial real estate debt securities, including commercial mortgage-backed securities and commercial real estate collateralized loan obligations. Co. is externally managed and advised by TPG RE Finance Trust Management, L.P.
TRTX historical stock prices picture
TPG RE Finance Trust (TRTX) has the following price history information. Looking back at TRTX historical stock prices for the last five trading days, on June 26, 2020, TRTX opened at $8.57, traded as high as $8.62 and as low as $8.21, and closed at $8.36. Trading volume was a total of 1.92M shares. On June 29, 2020, TRTX opened at $8.34, traded as high as $8.55 and as low as $8.14, and closed at $8.51. Trading volume was a total of 694.80K shares. On June 30, 2020, TRTX opened at $8.37, traded as high as $8.64 and as low as $8.32, and closed at $8.60. Trading volume was a total of 666.40K shares. On July 01, 2020, TRTX opened at $8.53, traded as high as $8.85 and as low as $8.16, and closed at $8.30. Trading volume was a total of 693.10K shares. On July 02, 2020, TRTX opened at $8.62, traded as high as $8.69 and as low as $7.91, and closed at $7.95. Trading volume was a total of 775.80K shares.

TRTX Historical Stock Prices By Date:

TRTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TPG RE Finance Trust shares, starting with a $10,000 purchase of TRTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2017
End date: 07/02/2020
Start price/share: $19.58
End price/share: $7.95
Starting shares: 510.73
Ending shares: 726.65
Dividends reinvested/share: $5.20
Total return: -42.23%
Average Annual Total Return: -16.96%
Starting investment: $10,000.00
Ending investment: $5,775.92
Years: 2.95
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2017
End date: 07/02/2020
Start price/share: $19.58
End price/share: $7.95
Dividends collected/share: $5.20
Total return: -32.84%
Average Annual Total Return: -12.61%
Starting investment: $10,000.00
Ending investment: $6,716.02
Years: 2.95
Date Close
06/26/2020$8.36
06/29/2020$8.51
06/30/2020$8.60
07/01/2020$8.30
07/02/2020$7.95
TRTX is categorized under the Financials sector; below are some other companies in the same sector:

TRUP Historical Stock Prices
TRV Historical Stock Prices
TSBK Historical Stock Prices
TSC Historical Stock Prices
TSH Historical Stock Prices
TSI Historical Stock Prices
TSLF Historical Stock Prices
TSLX Historical Stock Prices
TSP Historical Stock Prices
TSRE Historical Stock Prices

Also explore: TRTX shares outstanding history

TRTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.