 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2023 |
$82.66 |
$82.99 |
$82.66 |
$82.87 |
637.60K | | 09/22/2023 |
$82.72 |
$83.05 |
$82.72 |
$82.85 |
1.06M | | 09/25/2023 |
$84.00 |
$84.00 |
$82.94 |
$82.94 |
794.20K | | 09/26/2023 |
$82.84 |
$83.11 |
$82.84 |
$82.95 |
1.40M | | 09/27/2023 |
$82.90 |
$83.03 |
$79.01 |
$79.55 |
10.81M |
|
|
| Triton International, through its subsidiaries, leases intermodal transportation equipment, primarily maritime containers, and provides maritime container management services through a worldwide network of service subsidiaries, third-party depots and other facilities. Co. has two business segments: equipment leasing, which includes the acquisition, leasing, re-leasing and sale of multiple types of intermodal transportation equipment, primarily intermodal containers; and equipment trading, which purchases containers from shipping line customers, and other sellers of containers, and resells these containers to container retailers and users of containers for storage or one-way shipment. | |
|
TRTN (TRTN) has the following price history information. Looking back at TRTN historical stock prices for the last five trading days, on September 21, 2023, TRTN opened at $82.66, traded as high as $82.99 and as low as $82.66, and closed at $82.87. Trading volume was a total of 637.60K shares. On September 22, 2023, TRTN opened at $82.72, traded as high as $83.05 and as low as $82.72, and closed at $82.85. Trading volume was a total of 1.06M shares. On September 25, 2023, TRTN opened at $84.00, traded as high as $84.00 and as low as $82.94, and closed at $82.94. Trading volume was a total of 794.20K shares. On September 26, 2023, TRTN opened at $82.84, traded as high as $83.11 and as low as $82.84, and closed at $82.95. Trading volume was a total of 1.40M shares. On September 27, 2023, TRTN opened at $82.90, traded as high as $83.03 and as low as $79.01, and closed at $79.55. Trading volume was a total of 10.81M shares.
TRTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRTN shares, starting with a $10,000 purchase of TRTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/27/2023 |
|
| Start price/share: |
$44.38 |
|
| End price/share: |
$79.55 |
|
| Starting shares: |
225.33 |
|
| Ending shares: |
399.22 |
|
| Dividends reinvested/share: |
$20.14 |
|
| Total return: |
217.58% |
|
| Average Annual Total Return: |
13.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,746.71 |
|
| Years: |
9.44 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/27/2023 |
|
| Start price/share: |
$44.38 |
|
| End price/share: |
$79.55 |
|
| Dividends collected/share: |
$20.14 |
|
| Total return: |
124.63% |
|
| Average Annual Total Return: |
8.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,457.63 |
|
| Years: |
9.44 |
|
|
|
| Date |
Close |
| 09/21/2023 | $82.87 | | 09/22/2023 | $82.85 | | 09/25/2023 | $82.94 | | 09/26/2023 | $82.95 | | 09/27/2023 | $79.55 |
|
|
