 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$5.19 |
$6.00 |
$5.19 |
$5.71 |
105.80K | | 02/10/2026 |
$5.79 |
$6.46 |
$5.79 |
$5.96 |
64.20K | | 02/11/2026 |
$5.99 |
$6.02 |
$5.67 |
$5.93 |
16.50K | | 02/12/2026 |
$5.95 |
$5.95 |
$5.50 |
$5.65 |
50.90K | | 02/13/2026 |
$5.61 |
$5.84 |
$5.41 |
$5.77 |
53.90K |
|
|
| Trio-Tech International is a diversified business company with interests in semiconductor testing services, manufacturing and distribution of semiconductor testing equipment, and real estate. Its segments include Manufacturing, Testing, Distribution, and Real Estate. Manufacturing segment develops and manufactures a range of test equipment used in the front-end and back-end manufacturing processes of semiconductors. Its equipment includes leak detectors, autoclaves, centrifuges, and boards. Testing segment provides comprehensive electrical, environmental, and burn-in testing services to semiconductor manufacturers in its testing laboratories in Asia. | |
|
Trio-Tech International (TRT) has the following price history information. Looking back at TRT historical stock prices for the last five trading days, on February 09, 2026, TRT opened at $5.19, traded as high as $6.00 and as low as $5.19, and closed at $5.71. Trading volume was a total of 105.80K shares. On February 10, 2026, TRT opened at $5.79, traded as high as $6.46 and as low as $5.79, and closed at $5.96. Trading volume was a total of 64.20K shares. On February 11, 2026, TRT opened at $5.99, traded as high as $6.02 and as low as $5.67, and closed at $5.93. Trading volume was a total of 16.50K shares. On February 12, 2026, TRT opened at $5.95, traded as high as $5.95 and as low as $5.50, and closed at $5.65. Trading volume was a total of 50.90K shares. On February 13, 2026, TRT opened at $5.61, traded as high as $5.84 and as low as $5.41, and closed at $5.77. Trading volume was a total of 53.90K shares.
TRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trio-Tech International shares, starting with a $10,000 purchase of TRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$1.25 |
|
| End price/share: |
$5.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
361.60% |
|
| Average Annual Total Return: |
16.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,152.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $5.71 | | 02/10/2026 | $5.96 | | 02/11/2026 | $5.93 | | 02/12/2026 | $5.65 | | 02/13/2026 | $5.77 |
|
|
Free TRT Email Alerts:
