 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$6.33 |
$6.40 |
$6.15 |
$6.36 |
10.60K | | 04/17/2024 |
$6.40 |
$6.42 |
$6.30 |
$6.30 |
8.50K | | 04/18/2024 |
$6.35 |
$6.39 |
$6.31 |
$6.33 |
6.90K | | 04/19/2024 |
$6.33 |
$6.35 |
$6.30 |
$6.34 |
5.40K | | 04/22/2024 |
$6.38 |
$6.38 |
$6.30 |
$6.33 |
10.00K |
|
|
| Trio-Tech International provides third-party semiconductor testing and burn-in services. Co. also designs, manufactures and markets equipment and systems to be used in the testing and production of semiconductors and distributes semiconductor processing and testing equipment manufactured by other vendors. Co.'s segments are: the testing service industry, which performs structural and electronic tests of semiconductor devices; the designing and manufacturing of equipment, which assemble equipment that tests the structural integrity of integrated circuits and other products; distribution of various products from other manufacturers in Singapore and Asia; and the real estate segment in China. | |
|
Trio-Tech International (TRT) has the following price history information. Looking back at TRT historical stock prices for the last five trading days, on April 16, 2024, TRT opened at $6.33, traded as high as $6.40 and as low as $6.15, and closed at $6.36. Trading volume was a total of 10.60K shares. On April 17, 2024, TRT opened at $6.40, traded as high as $6.42 and as low as $6.30, and closed at $6.30. Trading volume was a total of 8.50K shares. On April 18, 2024, TRT opened at $6.35, traded as high as $6.39 and as low as $6.31, and closed at $6.33. Trading volume was a total of 6.90K shares. On April 19, 2024, TRT opened at $6.33, traded as high as $6.35 and as low as $6.30, and closed at $6.34. Trading volume was a total of 5.40K shares. On April 22, 2024, TRT opened at $6.38, traded as high as $6.38 and as low as $6.30, and closed at $6.33. Trading volume was a total of 10.00K shares.
TRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trio-Tech International shares, starting with a $10,000 purchase of TRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$3.12 |
|
| End price/share: |
$6.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
102.88% |
|
| Average Annual Total Return: |
7.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,290.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $6.36 | | 04/17/2024 | $6.30 | | 04/18/2024 | $6.33 | | 04/19/2024 | $6.34 | | 04/22/2024 | $6.33 |
|
|
Free TRT Email Alerts:
