 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2026 |
$1.07 |
$1.20 |
$1.07 |
$1.18 |
600 | | 01/13/2026 |
$1.28 |
$1.28 |
$1.12 |
$1.23 |
10.70K | | 01/14/2026 |
$1.19 |
$1.23 |
$1.10 |
$1.16 |
3.90K | | 01/15/2026 |
$1.18 |
$1.28 |
$1.10 |
$1.24 |
7.60K | | 01/16/2026 |
$1.12 |
$1.20 |
$1.09 |
$1.17 |
19.80K |
|
|
| Tungray Technologies is a holding company. Through its subsidiaries, Co. is engaged in the field of industrial automation. Co. is an engineer-to-order company that provides tooling solutions and customized industrial manufacturing solutions to original equipment manufacturers in the semiconductors, printers, electronics, and home appliances sectors. | |
|
Tungray Technologies (TRSG) has the following price history information. Looking back at TRSG historical stock prices for the last five trading days, on January 12, 2026, TRSG opened at $1.07, traded as high as $1.20 and as low as $1.07, and closed at $1.18. Trading volume was a total of 600 shares. On January 13, 2026, TRSG opened at $1.28, traded as high as $1.28 and as low as $1.12, and closed at $1.23. Trading volume was a total of 10.70K shares. On January 14, 2026, TRSG opened at $1.19, traded as high as $1.23 and as low as $1.10, and closed at $1.16. Trading volume was a total of 3.90K shares. On January 15, 2026, TRSG opened at $1.18, traded as high as $1.28 and as low as $1.10, and closed at $1.24. Trading volume was a total of 7.60K shares. On January 16, 2026, TRSG opened at $1.12, traded as high as $1.20 and as low as $1.09, and closed at $1.17. Trading volume was a total of 19.80K shares.
TRSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tungray Technologies shares, starting with a $10,000 purchase of TRSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2024 |
|
| End date: |
01/16/2026 |
|
| Start price/share: |
$7.40 |
|
| End price/share: |
$1.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.19% |
|
| Average Annual Total Return: |
-65.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,581.05 |
|
| Years: |
1.74 |
|
|
|
| Date |
Close |
| 01/12/2026 | $1.18 | | 01/13/2026 | $1.23 | | 01/14/2026 | $1.16 | | 01/15/2026 | $1.24 | | 01/16/2026 | $1.17 |
|
|
Free TRSG Email Alerts:
