Historical Stock Price
ETFs Holding TRQ »    TRQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $1.66 $1.68 $1.62 $1.64 7.45M
02/15/2019 $1.66 $1.72 $1.66 $1.70 3.76M
02/19/2019 $1.71 $1.89 $1.70 $1.86 12.29M
02/20/2019 $1.92 $1.97 $1.83 $1.91 8.91M
02/21/2019 $1.90 $1.92 $1.86 $1.89 7.09M
Turquoise Hill Resources is an international mineral exploration, development and production company holding interests in and conducting operations on mineral resource properties principally located in Central Asia and Australia.
TRQ historical stock prices picture
Turquoise Hill Resources (TRQ) has the following price history information. Looking back at TRQ historical stock prices for the last five trading days, on February 14, 2019, TRQ opened at $1.66, traded as high as $1.68 and as low as $1.62, and closed at $1.64. Trading volume was a total of 7.45M shares. On February 15, 2019, TRQ opened at $1.66, traded as high as $1.72 and as low as $1.66, and closed at $1.70. Trading volume was a total of 3.76M shares. On February 19, 2019, TRQ opened at $1.71, traded as high as $1.89 and as low as $1.70, and closed at $1.86. Trading volume was a total of 12.29M shares. On February 20, 2019, TRQ opened at $1.92, traded as high as $1.97 and as low as $1.83, and closed at $1.91. Trading volume was a total of 8.91M shares. On February 21, 2019, TRQ opened at $1.90, traded as high as $1.92 and as low as $1.86, and closed at $1.89. Trading volume was a total of 7.09M shares.

TRQ Historical Stock Prices By Date:

TRQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Turquoise Hill Resources shares, starting with a $10,000 purchase of TRQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $3.25
End price/share: $1.89
Dividends collected/share: $0.00
Total return: -41.85%
Average Annual Total Return: -5.28%
Starting investment: $10,000.00
Ending investment: $5,813.22
Years: 10.00
Date Close
02/14/2019$1.64
02/15/2019$1.70
02/19/2019$1.86
02/20/2019$1.91
02/21/2019$1.89
TRQ is categorized under the Materials sector; below are some other companies in the same sector:

TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXI Historical Stock Prices
UAMY Historical Stock Prices

Also explore: TRQ shares outstanding history

TRQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.