Historical Stock Price
ETFs Holding TRQ »    TRQ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2022 $31.30 $31.56 $31.12 $31.46 1.30M
12/12/2022 $31.41 $31.54 $31.35 $31.51 747.80K
12/13/2022 $31.68 $31.74 $31.64 $31.66 2.03M
12/14/2022 $31.67 $31.79 $31.56 $31.70 1.57M
12/15/2022 $31.56 $31.61 $31.35 $31.41 4.94M
Turquoise Hill Resources is a mining company focused on the operation and further development of the Oyu Tolgoi copper-gold mine in southern Mongolia, which is Co.'s principal and only material mineral resource property. Oyu Tolgoi is held through a 66% interest in Oyu Tolgoi LLC; the remaining 34% interest is held by Erdenes MGL LLC.
TRQ historical stock prices picture
TRQ (TRQ) has the following price history information. Looking back at TRQ historical stock prices for the last five trading days, on December 09, 2022, TRQ opened at $31.30, traded as high as $31.56 and as low as $31.12, and closed at $31.46. Trading volume was a total of 1.30M shares. On December 12, 2022, TRQ opened at $31.41, traded as high as $31.54 and as low as $31.35, and closed at $31.51. Trading volume was a total of 747.80K shares. On December 13, 2022, TRQ opened at $31.68, traded as high as $31.74 and as low as $31.64, and closed at $31.66. Trading volume was a total of 2.03M shares. On December 14, 2022, TRQ opened at $31.67, traded as high as $31.79 and as low as $31.56, and closed at $31.70. Trading volume was a total of 1.57M shares. On December 15, 2022, TRQ opened at $31.56, traded as high as $31.61 and as low as $31.35, and closed at $31.41. Trading volume was a total of 4.94M shares.

TRQ Historical Stock Prices By Date:

TRQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRQ shares, starting with a $10,000 purchase of TRQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/15/2022
Start price/share: $33.30
End price/share: $31.41
Dividends collected/share: $0.00
Total return: -5.68%
Average Annual Total Return: -0.67%
Starting investment: $10,000.00
Ending investment: $9,430.96
Years: 8.72
Date Close
12/09/2022$31.46
12/12/2022$31.51
12/13/2022$31.66
12/14/2022$31.70
12/15/2022$31.41
TRQ is categorized under the Materials sector; below are some other companies in the same sector:

TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices
TXG Historical Stock Prices
TXI Historical Stock Prices

Also explore: TRQ shares outstanding history

Email EnvelopeFree TRQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.