Historical Stock Price
ETFs Holding TROV »    TROV Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $1.43 $1.49 $1.35 $1.41 439.00K
12/03/2019 $1.38 $1.40 $1.35 $1.39 101.90K
12/04/2019 $1.41 $1.42 $1.33 $1.34 311.10K
12/05/2019 $1.37 $1.37 $1.29 $1.34 187.60K
12/06/2019 $1.34 $1.36 $1.29 $1.33 83.20K
TrovaGene is a clinical-stage, oncology therapeutics company, taking a precision medicine approach to develop targeted therapies for the treatment of patients with leukemias, lymphomas and solid tumor cancers. Co.'s drug candidate, onvansertib, is an oral and highly-selective Polo-like Kinase 1 (PLK1) adenosine triphosphate competitive inhibitor. PLK1 is essential for regulating the cell division and maintaining genome stability in mitosis (cell division), spindle assembly, and DNA damage response. Co.'s intellectual property and proprietary technology enables it to analyze circulating tumor DNA and clinically actionable markers for predicting response to cancer therapies.
TROV historical stock prices picture
TrovaGene (TROV) has the following price history information. Looking back at TROV historical stock prices for the last five trading days, on December 02, 2019, TROV opened at $1.43, traded as high as $1.49 and as low as $1.35, and closed at $1.41. Trading volume was a total of 439.00K shares. On December 03, 2019, TROV opened at $1.38, traded as high as $1.40 and as low as $1.35, and closed at $1.39. Trading volume was a total of 101.90K shares. On December 04, 2019, TROV opened at $1.41, traded as high as $1.42 and as low as $1.33, and closed at $1.34. Trading volume was a total of 311.10K shares. On December 05, 2019, TROV opened at $1.37, traded as high as $1.37 and as low as $1.29, and closed at $1.34. Trading volume was a total of 187.60K shares. On December 06, 2019, TROV opened at $1.34, traded as high as $1.36 and as low as $1.29, and closed at $1.33. Trading volume was a total of 83.20K shares.

TROV Historical Stock Prices By Date:

TROV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TrovaGene shares, starting with a $10,000 purchase of TROV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $267.84
End price/share: $1.33
Dividends collected/share: $0.00
Total return: -99.50%
Average Annual Total Return: -41.16%
Starting investment: $10,000.00
Ending investment: $49.67
Years: 10.00
Date Close
12/02/2019$1.41
12/03/2019$1.39
12/04/2019$1.34
12/05/2019$1.34
12/06/2019$1.33
TROV is categorized under the Healthcare sector; below are some other companies in the same sector:

TRVN Historical Stock Prices
TRXC Historical Stock Prices
TSPT Historical Stock Prices
TSRO Historical Stock Prices
TSRX Historical Stock Prices
TTHI Historical Stock Prices
TTNP Historical Stock Prices
TTOO Historical Stock Prices
TTPH Historical Stock Prices
TVTY Historical Stock Prices

Also explore: TROV shares outstanding history

TROV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.