Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/24/2006 $13.04 $13.25 $12.89 $12.95 304.80K
03/27/2006 $12.93 $12.93 $12.41 $12.60 553.90K
03/28/2006 $12.00 $12.30 $11.80 $11.95 1.72M
03/29/2006 $11.95 $12.25 $11.67 $12.09 504.80K
03/30/2006 $12.04 $12.72 $12.04 $12.56 689.70K
Provide cellular telecommunications services in Brazil's Federal District and in several 11 Brazilian States.
TRO historical stock prices picture
TRO (TRO) has the following price history information. Looking back at TRO historical stock prices for the last five trading days, on March 24, 2006, TRO opened at $13.04, traded as high as $13.25 and as low as $12.89, and closed at $12.95. Trading volume was a total of 304.80K shares. On March 27, 2006, TRO opened at $12.93, traded as high as $12.93 and as low as $12.41, and closed at $12.60. Trading volume was a total of 553.90K shares. On March 28, 2006, TRO opened at $12.00, traded as high as $12.30 and as low as $11.80, and closed at $11.95. Trading volume was a total of 1.72M shares. On March 29, 2006, TRO opened at $11.95, traded as high as $12.25 and as low as $11.67, and closed at $12.09. Trading volume was a total of 504.80K shares. On March 30, 2006, TRO opened at $12.04, traded as high as $12.72 and as low as $12.04, and closed at $12.56. Trading volume was a total of 689.70K shares.

TRO Historical Stock Prices By Date:

TRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRO shares, starting with a $10,000 purchase of TRO, and working forward through the historical stock price information to today. TRO -- use the split history when considering split-adjusted past price performance.

Date Close
03/24/2006$12.95
03/27/2006$12.60
03/28/2006$11.95
03/29/2006$12.09
03/30/2006$12.56
TRO is categorized under the Materials sector; below are some other companies in the same sector:

TROX Historical Stock Prices
TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices
TVIA Historical Stock Prices
TX Historical Stock Prices

TRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.