|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/03/2018 |
$16.19 |
$16.58 |
$16.00 |
$16.05 |
72.40K | 10/04/2018 |
$15.92 |
$16.21 |
$15.21 |
$16.10 |
163.10K | 10/05/2018 |
$16.12 |
$16.60 |
$15.67 |
$16.12 |
124.80K | 10/08/2018 |
$16.12 |
$16.36 |
$15.92 |
$16.22 |
110.80K | 10/09/2018 |
$16.36 |
$16.36 |
$16.00 |
$16.11 |
101.90K |
|
Tribune Publishing is a media company. Co. manages its business as two segments, troncM, which is comprised of Co.'s media groups that include the Chicago Tribune Media Group, the Los Angeles Times Media Group, the San Diego Media Group, the Sun Sentinel Media Group, the Orlando Sentinel Media Group, The Baltimore Sun Media Group, the Hartford Courant Media Group, the Morning Call Media Group and the Daily Press Media Group; and troncX, which includes Tribune Content Agency, a syndication and licensing business, forsalebyowner.com, a national consumer-to-consumer focused real estate website, and Motiv8, a direct response, content solution and performance marketing agency. | |
|
TRNC (TRNC) has the following price history information. Looking back at TRNC historical stock prices for the last five trading days, on October 03, 2018, TRNC opened at $16.19, traded as high as $16.58 and as low as $16.00, and closed at $16.05. Trading volume was a total of 72.40K shares. On October 04, 2018, TRNC opened at $15.92, traded as high as $16.21 and as low as $15.21, and closed at $16.10. Trading volume was a total of 163.10K shares. On October 05, 2018, TRNC opened at $16.12, traded as high as $16.60 and as low as $15.67, and closed at $16.12. Trading volume was a total of 124.80K shares. On October 08, 2018, TRNC opened at $16.12, traded as high as $16.36 and as low as $15.92, and closed at $16.22. Trading volume was a total of 110.80K shares. On October 09, 2018, TRNC opened at $16.36, traded as high as $16.36 and as low as $16.00, and closed at $16.11. Trading volume was a total of 101.90K shares.
TRNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRNC shares, starting with a $10,000 purchase of TRNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/20/2016 |
|
End date: |
10/09/2018 |
|
Start price/share: |
$14.02 |
|
End price/share: |
$16.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
14.91% |
|
Average Annual Total Return: |
6.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,491.64 |
|
Years: |
2.30 |
|
|
|
Date |
Close |
10/03/2018 | $16.05 | 10/04/2018 | $16.10 | 10/05/2018 | $16.12 | 10/08/2018 | $16.22 | 10/09/2018 | $16.11 |
|
|