 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2021 |
$5.50 |
$5.50 |
$5.46 |
$5.48 |
17.10K | | 09/27/2021 |
$5.50 |
$5.52 |
$5.43 |
$5.46 |
18.80K | | 09/28/2021 |
$5.42 |
$5.44 |
$5.31 |
$5.39 |
60.50K | | 09/29/2021 |
$5.48 |
$5.49 |
$5.32 |
$5.40 |
30.10K | | 09/30/2021 |
$5.43 |
$5.49 |
$5.09 |
$5.22 |
554.80K |
|
|
| Tremont Mortgage Trust is a real estate investment trust. Co. focuses on originating and investing in first mortgage loans secured by middle market and transitional commercial real estate. | |
|
TRMT (TRMT) has the following price history information. Looking back at TRMT historical stock prices for the last five trading days, on September 24, 2021, TRMT opened at $5.50, traded as high as $5.50 and as low as $5.46, and closed at $5.48. Trading volume was a total of 17.10K shares. On September 27, 2021, TRMT opened at $5.50, traded as high as $5.52 and as low as $5.43, and closed at $5.46. Trading volume was a total of 18.80K shares. On September 28, 2021, TRMT opened at $5.42, traded as high as $5.44 and as low as $5.31, and closed at $5.39. Trading volume was a total of 60.50K shares. On September 29, 2021, TRMT opened at $5.48, traded as high as $5.49 and as low as $5.32, and closed at $5.40. Trading volume was a total of 30.10K shares. On September 30, 2021, TRMT opened at $5.43, traded as high as $5.49 and as low as $5.09, and closed at $5.22. Trading volume was a total of 554.80K shares.
TRMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRMT shares, starting with a $10,000 purchase of TRMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/15/2017 |
|
| End date: |
09/30/2021 |
|
| Start price/share: |
$16.40 |
|
| End price/share: |
$5.22 |
|
| Starting shares: |
609.76 |
|
| Ending shares: |
864.17 |
|
| Dividends reinvested/share: |
$1.92 |
|
| Total return: |
-54.89% |
|
| Average Annual Total Return: |
-17.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,510.86 |
|
| Years: |
4.04 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/15/2017 |
|
| End date: |
09/30/2021 |
|
| Start price/share: |
$16.40 |
|
| End price/share: |
$5.22 |
|
| Dividends collected/share: |
$1.92 |
|
| Total return: |
-56.46% |
|
| Average Annual Total Return: |
-18.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,353.07 |
|
| Years: |
4.04 |
|
|
|
| Date |
Close |
| 09/24/2021 | $5.48 | | 09/27/2021 | $5.46 | | 09/28/2021 | $5.39 | | 09/29/2021 | $5.40 | | 09/30/2021 | $5.22 |
|
|
Free TRMT Email Alerts:
