|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$26.74 |
$26.74 |
$26.22 |
$26.43 |
251.40K | 04/12/2024 |
$26.16 |
$26.41 |
$26.09 |
$26.20 |
236.70K | 04/15/2024 |
$26.32 |
$26.48 |
$25.76 |
$26.04 |
325.80K | 04/16/2024 |
$25.73 |
$26.05 |
$25.63 |
$25.63 |
309.40K | 04/17/2024 |
$25.90 |
$26.01 |
$25.41 |
$25.46 |
208.80K |
|
Trustmark is a bank holding company. Through its subsidiary, Trustmark National Bank, and its subsidiaries, Co. provides banking and other financial solutions. The products and services include: commercial banking, which provides loans and deposit services, including checking, savings and money market accounts and certificates of deposit as well as treasury management services; consumer banking, which includes checking, savings, and money market accounts as well as certificates of deposit and individual retirement accounts; and mortgage banking, which includes construction financing, production of conventional and government insured mortgages, secondary marketing and mortgage servicing. | |
|
Trustmark (TRMK) has the following price history information. Looking back at TRMK historical stock prices for the last five trading days, on April 11, 2024, TRMK opened at $26.74, traded as high as $26.74 and as low as $26.22, and closed at $26.43. Trading volume was a total of 251.40K shares. On April 12, 2024, TRMK opened at $26.16, traded as high as $26.41 and as low as $26.09, and closed at $26.20. Trading volume was a total of 236.70K shares. On April 15, 2024, TRMK opened at $26.32, traded as high as $26.48 and as low as $25.76, and closed at $26.04. Trading volume was a total of 325.80K shares. On April 16, 2024, TRMK opened at $25.73, traded as high as $26.05 and as low as $25.63, and closed at $25.63. Trading volume was a total of 309.40K shares. On April 17, 2024, TRMK opened at $25.90, traded as high as $26.01 and as low as $25.41, and closed at $25.46. Trading volume was a total of 208.80K shares.
TRMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trustmark shares, starting with a $10,000 purchase of TRMK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.05 |
|
End price/share: |
$25.46 |
|
Starting shares: |
415.80 |
|
Ending shares: |
576.93 |
|
Dividends reinvested/share: |
$9.20 |
|
Total return: |
46.89% |
|
Average Annual Total Return: |
3.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,685.88 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$24.05 |
|
End price/share: |
$25.46 |
|
Dividends collected/share: |
$9.20 |
|
Total return: |
44.12% |
|
Average Annual Total Return: |
3.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,405.83 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $26.43 | 04/12/2024 | $26.20 | 04/15/2024 | $26.04 | 04/16/2024 | $25.63 | 04/17/2024 | $25.46 |
|
|