Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2002 $10.63 $10.64 $10.63 $10.63 35.70K
12/10/2002 $10.63 $10.64 $10.63 $10.63 17.10K
12/11/2002 $10.63 $10.63 $10.62 $10.63 37.00K
12/12/2002 $10.62 $10.63 $10.62 $10.63 16.30K
12/13/2002 $10.63 $10.67 $10.63 $10.67 52.70K
A trust company investing primarily in mortgage pass-through securities.
TRM historical stock prices picture
TRM (TRM) has the following price history information. Looking back at TRM historical stock prices for the last five trading days, on December 09, 2002, TRM opened at $10.63, traded as high as $10.64 and as low as $10.63, and closed at $10.63. Trading volume was a total of 35.70K shares. On December 10, 2002, TRM opened at $10.63, traded as high as $10.64 and as low as $10.63, and closed at $10.63. Trading volume was a total of 17.10K shares. On December 11, 2002, TRM opened at $10.63, traded as high as $10.63 and as low as $10.62, and closed at $10.63. Trading volume was a total of 37.00K shares. On December 12, 2002, TRM opened at $10.62, traded as high as $10.63 and as low as $10.62, and closed at $10.63. Trading volume was a total of 16.30K shares. On December 13, 2002, TRM opened at $10.63, traded as high as $10.67 and as low as $10.63, and closed at $10.67. Trading volume was a total of 52.70K shares.

TRM Historical Stock Prices By Date:

TRM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRM shares, starting with a $10,000 purchase of TRM, and working forward through the historical stock price information to today. TRM -- use the split history when considering split-adjusted past price performance.

Date Close
12/09/2002$10.63
12/10/2002$10.63
12/11/2002$10.63
12/12/2002$10.63
12/13/2002$10.67
TRM is categorized under the Materials sector; below are some other companies in the same sector:

TRO Historical Stock Prices
TROX Historical Stock Prices
TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices
TVIA Historical Stock Prices

TRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.