|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/09/2002 |
$10.63 |
$10.64 |
$10.63 |
$10.63 |
35.70K | 12/10/2002 |
$10.63 |
$10.64 |
$10.63 |
$10.63 |
17.10K | 12/11/2002 |
$10.63 |
$10.63 |
$10.62 |
$10.63 |
37.00K | 12/12/2002 |
$10.62 |
$10.63 |
$10.62 |
$10.63 |
16.30K | 12/13/2002 |
$10.63 |
$10.67 |
$10.63 |
$10.67 |
52.70K |
|
A trust company investing primarily in mortgage pass-through securities. | |
|
TRM (TRM) has the following price history information. Looking back at TRM historical stock prices for the last five trading days, on December 09, 2002, TRM opened at $10.63, traded as high as $10.64 and as low as $10.63, and closed at $10.63. Trading volume was a total of 35.70K shares. On December 10, 2002, TRM opened at $10.63, traded as high as $10.64 and as low as $10.63, and closed at $10.63. Trading volume was a total of 17.10K shares. On December 11, 2002, TRM opened at $10.63, traded as high as $10.63 and as low as $10.62, and closed at $10.63. Trading volume was a total of 37.00K shares. On December 12, 2002, TRM opened at $10.62, traded as high as $10.63 and as low as $10.62, and closed at $10.63. Trading volume was a total of 16.30K shares. On December 13, 2002, TRM opened at $10.63, traded as high as $10.67 and as low as $10.63, and closed at $10.67. Trading volume was a total of 52.70K shares.
TRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRM shares, starting with a $10,000 purchase of TRM, and working forward through the historical stock price information to today.
TRM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/09/2002 | $10.63 | 12/10/2002 | $10.63 | 12/11/2002 | $10.63 | 12/12/2002 | $10.63 | 12/13/2002 | $10.67 |
|
|