 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/11/2019 |
$19.74 |
$19.75 |
$19.73 |
$19.73 |
214.60K | | 09/12/2019 |
$19.73 |
$19.75 |
$19.70 |
$19.75 |
228.10K | | 09/13/2019 |
$19.74 |
$19.74 |
$19.73 |
$19.74 |
153.90K | | 09/16/2019 |
$19.74 |
$19.85 |
$19.73 |
$19.85 |
75.20K | | 09/17/2019 |
$19.76 |
$19.78 |
$19.74 |
$19.78 |
245.50K |
|
|
| Speedway Motorsports is a promoter, marketer and sponsor of motorsports activities. Co. owns and operates racing facilities. Co. also: provides souvenir merchandising, and food, beverage and hospitality catering services through its SMISC Holdings LLC (SMI Properties) subsidiaries; provides radio programming, production and distribution through its Performance Racing Network subsidiary; distributes wholesale and retail motorsports and other sports-related souvenir merchandise and apparel through its SMI Properties and SMI Trackside LLC subsidiaries; and manufactures and distributes smaller-scale racing cars and parts through its US Legend Cars International, Inc. subsidiary. | |
|
TRK (TRK) has the following price history information. Looking back at TRK historical stock prices for the last five trading days, on September 11, 2019, TRK opened at $19.74, traded as high as $19.75 and as low as $19.73, and closed at $19.73. Trading volume was a total of 214.60K shares. On September 12, 2019, TRK opened at $19.73, traded as high as $19.75 and as low as $19.70, and closed at $19.75. Trading volume was a total of 228.10K shares. On September 13, 2019, TRK opened at $19.74, traded as high as $19.74 and as low as $19.73, and closed at $19.74. Trading volume was a total of 153.90K shares. On September 16, 2019, TRK opened at $19.74, traded as high as $19.85 and as low as $19.73, and closed at $19.85. Trading volume was a total of 75.20K shares. On September 17, 2019, TRK opened at $19.76, traded as high as $19.78 and as low as $19.74, and closed at $19.78. Trading volume was a total of 245.50K shares.
TRK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRK shares, starting with a $10,000 purchase of TRK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
09/17/2019 |
|
| Start price/share: |
$17.93 |
|
| End price/share: |
$19.78 |
|
| Starting shares: |
557.72 |
|
| Ending shares: |
629.66 |
|
| Dividends reinvested/share: |
$2.25 |
|
| Total return: |
24.55% |
|
| Average Annual Total Return: |
6.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,453.69 |
|
| Years: |
3.60 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
09/17/2019 |
|
| Start price/share: |
$17.93 |
|
| End price/share: |
$19.78 |
|
| Dividends collected/share: |
$2.25 |
|
| Total return: |
22.87% |
|
| Average Annual Total Return: |
5.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,285.65 |
|
| Years: |
3.60 |
|
|
|
| Date |
Close |
| 09/11/2019 | $19.73 | | 09/12/2019 | $19.75 | | 09/13/2019 | $19.74 | | 09/16/2019 | $19.85 | | 09/17/2019 | $19.78 |
|
|
Free TRK Email Alerts:
