 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/27/2022 |
$1.71 |
$1.76 |
$1.61 |
$1.62 |
148.30K | | 01/28/2022 |
$1.61 |
$1.65 |
$1.53 |
$1.59 |
175.60K | | 01/31/2022 |
$1.62 |
$1.96 |
$1.62 |
$1.88 |
356.60K | | 02/01/2022 |
$1.90 |
$1.91 |
$1.80 |
$1.82 |
150.20K | | 02/02/2022 |
$1.85 |
$1.85 |
$1.60 |
$1.64 |
650.30K |
|
|
| Triterras is a financial technology company focused on trade and trade finance. Co. operates Kratos, which is a blockchain-enabled, commodity trading and trade finance digital platform. Co.'s platform connects and enables commodity traders to trade and source capital from lenders directly online. Kratos financing options include supply chain financing, accounts receivable purchase (ARP) financing and loan financing. | |
|
TRIT (TRIT) has the following price history information. Looking back at TRIT historical stock prices for the last five trading days, on January 27, 2022, TRIT opened at $1.71, traded as high as $1.76 and as low as $1.61, and closed at $1.62. Trading volume was a total of 148.30K shares. On January 28, 2022, TRIT opened at $1.61, traded as high as $1.65 and as low as $1.53, and closed at $1.59. Trading volume was a total of 175.60K shares. On January 31, 2022, TRIT opened at $1.62, traded as high as $1.96 and as low as $1.62, and closed at $1.88. Trading volume was a total of 356.60K shares. On February 01, 2022, TRIT opened at $1.90, traded as high as $1.91 and as low as $1.80, and closed at $1.82. Trading volume was a total of 150.20K shares. On February 02, 2022, TRIT opened at $1.85, traded as high as $1.85 and as low as $1.60, and closed at $1.64. Trading volume was a total of 650.30K shares.
TRIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRIT shares, starting with a $10,000 purchase of TRIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2019 |
|
| End date: |
02/02/2022 |
|
| Start price/share: |
$9.74 |
|
| End price/share: |
$1.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-83.16% |
|
| Average Annual Total Return: |
-51.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,683.71 |
|
| Years: |
2.47 |
|
|
|
| Date |
Close |
| 01/27/2022 | $1.62 | | 01/28/2022 | $1.59 | | 01/31/2022 | $1.88 | | 02/01/2022 | $1.82 | | 02/02/2022 | $1.64 |
|
|
Free TRIT Email Alerts:
