 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2013 |
$10.13 |
$10.13 |
$10.08 |
$10.12 |
266.20K | | 06/19/2013 |
$10.12 |
$10.14 |
$10.09 |
$10.10 |
214.10K | | 06/20/2013 |
$10.12 |
$10.12 |
$10.05 |
$10.06 |
46.40K | | 06/21/2013 |
$10.11 |
$10.23 |
$9.98 |
$9.98 |
51.80K | | 06/24/2013 |
$10.01 |
$10.54 |
$10.00 |
$10.32 |
138.70K |
|
|
| SAExploration is a geophysical services company offering seismic data acquisition services to the oil and gas industry in North America, South America, and Southeast Asia. Co. provides a full range of services related to the acquisition of 2D, 3D and 3C (Multi-Component) seismic data project on land, in transition zones and in shallow water. Co.'s services include program planning and permitting, program design, logistics management, HSE management, camp services, survey, drilling, recording and in-field processing and QC. | |
|
TRIO (TRIO) has the following price history information. Looking back at TRIO historical stock prices for the last five trading days, on June 18, 2013, TRIO opened at $10.13, traded as high as $10.13 and as low as $10.08, and closed at $10.12. Trading volume was a total of 266.20K shares. On June 19, 2013, TRIO opened at $10.12, traded as high as $10.14 and as low as $10.09, and closed at $10.10. Trading volume was a total of 214.10K shares. On June 20, 2013, TRIO opened at $10.12, traded as high as $10.12 and as low as $10.05, and closed at $10.06. Trading volume was a total of 46.40K shares. On June 21, 2013, TRIO opened at $10.11, traded as high as $10.23 and as low as $9.98, and closed at $9.98. Trading volume was a total of 51.80K shares. On June 24, 2013, TRIO opened at $10.01, traded as high as $10.54 and as low as $10.00, and closed at $10.32. Trading volume was a total of 138.70K shares.
TRIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRIO shares, starting with a $10,000 purchase of TRIO, and working forward through the historical stock price information to today.
TRIO -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/18/2013 | $10.12 | | 06/19/2013 | $10.10 | | 06/20/2013 | $10.06 | | 06/21/2013 | $9.98 | | 06/24/2013 | $10.32 |
|
|
Free TRIO Email Alerts:
