Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2013 $10.13 $10.13 $10.08 $10.12 266.20K
06/19/2013 $10.12 $10.14 $10.09 $10.10 214.10K
06/20/2013 $10.12 $10.12 $10.05 $10.06 46.40K
06/21/2013 $10.11 $10.23 $9.98 $9.98 51.80K
06/24/2013 $10.01 $10.54 $10.00 $10.32 138.70K
SAExploration is a geophysical services company offering seismic data acquisition services to the oil and gas industry in North America, South America, and Southeast Asia. Co. provides a full range of services related to the acquisition of 2D, 3D and 3C (Multi-Component) seismic data project on land, in transition zones and in shallow water. Co.'s services include program planning and permitting, program design, logistics management, HSE management, camp services, survey, drilling, recording and in-field processing and QC.
TRIO historical stock prices picture
TRIO (TRIO) has the following price history information. Looking back at TRIO historical stock prices for the last five trading days, on June 18, 2013, TRIO opened at $10.13, traded as high as $10.13 and as low as $10.08, and closed at $10.12. Trading volume was a total of 266.20K shares. On June 19, 2013, TRIO opened at $10.12, traded as high as $10.14 and as low as $10.09, and closed at $10.10. Trading volume was a total of 214.10K shares. On June 20, 2013, TRIO opened at $10.12, traded as high as $10.12 and as low as $10.05, and closed at $10.06. Trading volume was a total of 46.40K shares. On June 21, 2013, TRIO opened at $10.11, traded as high as $10.23 and as low as $9.98, and closed at $9.98. Trading volume was a total of 51.80K shares. On June 24, 2013, TRIO opened at $10.01, traded as high as $10.54 and as low as $10.00, and closed at $10.32. Trading volume was a total of 138.70K shares.

TRIO Historical Stock Prices By Date:

TRIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRIO shares, starting with a $10,000 purchase of TRIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 06/24/2013
Start price/share: $9.60
End price/share: $10.32
Dividends collected/share: $0.00
Total return: 7.50%
Average Annual Total Return: 4.18%
Starting investment: $10,000.00
Ending investment: $10,749.26
Years: 1.76
Date Close
06/18/2013$10.12
06/19/2013$10.10
06/20/2013$10.06
06/21/2013$9.98
06/24/2013$10.32
TRIO is categorized under the Energy sector; below are some other companies in the same sector:

TRMD Historical Stock Prices
TRP Historical Stock Prices
TS Historical Stock Prices
TSO Historical Stock Prices
TT Historical Stock Prices
TTI Historical Stock Prices
TUSK Historical Stock Prices
TWR Historical Stock Prices
UGP Historical Stock Prices
UNT Historical Stock Prices

TRIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.