 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/11/2021 |
$17.78 |
$17.91 |
$17.71 |
$17.82 |
1.31M | | 11/12/2021 |
$17.82 |
$17.91 |
$17.82 |
$17.91 |
967.90K | | 11/15/2021 |
$17.95 |
$17.97 |
$17.90 |
$17.97 |
885.00K | | 11/16/2021 |
$17.92 |
$18.49 |
$17.83 |
$18.44 |
26.17M | | 11/17/2021 |
$18.44 |
$18.44 |
$18.44 |
$18.44 |
0 |
|
|
| Trillium Therapeutics is a clinical stage immuno-oncology company developing therapies for the treatment of cancer. Co.'s primary program, TTI-621, is a SIRPaFc fusion protein that consists of the extracellular CD47-binding domain of human signal regulatory protein alpha (SIRPa) linked to the Fc region of a human immunoglobulin G1 (IgG1). It is designed to act as a soluble decoy receptor, preventing CD47 from delivering its inhibitory signal. Co. is also developing a second SIRPaFc fusion protein, TTI-622, which consists of the extracellular CD47-binding domain of human SIRPa linked to a human immunoglobulin G4 Fc region, which has a decreased ability to engage Fc receptors than an IgG1 Fc. | |
|
TRIL (TRIL) has the following price history information. Looking back at TRIL historical stock prices for the last five trading days, on November 11, 2021, TRIL opened at $17.78, traded as high as $17.91 and as low as $17.71, and closed at $17.82. Trading volume was a total of 1.31M shares. On November 12, 2021, TRIL opened at $17.82, traded as high as $17.91 and as low as $17.82, and closed at $17.91. Trading volume was a total of 967.90K shares. On November 15, 2021, TRIL opened at $17.95, traded as high as $17.97 and as low as $17.90, and closed at $17.97. Trading volume was a total of 885.00K shares. On November 16, 2021, TRIL opened at $17.92, traded as high as $18.49 and as low as $17.83, and closed at $18.44. Trading volume was a total of 26.17M shares. On November 17, 2021, TRIL opened at $18.44, traded as high as $18.44 and as low as $18.44, and closed at $18.44. Trading volume was a total of 0 shares.
TRIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRIL shares, starting with a $10,000 purchase of TRIL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
11/17/2021 |
|
| Start price/share: |
$11.10 |
|
| End price/share: |
$18.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
66.13% |
|
| Average Annual Total Return: |
6.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,618.32 |
|
| Years: |
7.57 |
|
|
|
| Date |
Close |
| 11/11/2021 | $17.82 | | 11/12/2021 | $17.91 | | 11/15/2021 | $17.97 | | 11/16/2021 | $18.44 | | 11/17/2021 | $18.44 |
|
|
