|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$2.12 |
$2.17 |
$2.12 |
$2.12 |
6.00K | 03/25/2024 |
$2.21 |
$2.21 |
$2.11 |
$2.11 |
21.20K | 03/26/2024 |
$2.11 |
$2.22 |
$1.99 |
$2.02 |
23.30K | 03/27/2024 |
$2.06 |
$2.12 |
$1.98 |
$1.98 |
12.40K | 03/28/2024 |
$2.01 |
$2.04 |
$1.96 |
$2.04 |
18.20K |
|
Trinity Biotech develops, acquires, manufactures and markets medical diagnostic products for the clinical laboratory and point-of-care segments of the diagnostic market. These products are used to detect autoimmune, infectious and sexually transmitted diseases, diabetes and disorders of the liver and intestine. Co. is also a provider of raw materials to the life sciences and research industries globally. Co. markets its portfolio of products to customers through its own sales force and a network of international distributors and partners. The brand names of the products of Co. include UniGold, Recombigen, MarDx, FlexTrans, Premier, Ultr, ImmuBlot, ImmuGlo, ImmuLisa, OTOblot, EZ, and Captia. | |
|
Trinity Biotech (TRIB) has the following price history information. Looking back at TRIB historical stock prices for the last five trading days, on March 22, 2024, TRIB opened at $2.12, traded as high as $2.17 and as low as $2.12, and closed at $2.12. Trading volume was a total of 6.00K shares. On March 25, 2024, TRIB opened at $2.21, traded as high as $2.21 and as low as $2.11, and closed at $2.11. Trading volume was a total of 21.20K shares. On March 26, 2024, TRIB opened at $2.11, traded as high as $2.22 and as low as $1.99, and closed at $2.02. Trading volume was a total of 23.30K shares. On March 27, 2024, TRIB opened at $2.06, traded as high as $2.12 and as low as $1.98, and closed at $1.98. Trading volume was a total of 12.40K shares. On March 28, 2024, TRIB opened at $2.01, traded as high as $2.04 and as low as $1.96, and closed at $2.04. Trading volume was a total of 18.20K shares.
TRIB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trinity Biotech shares, starting with a $10,000 purchase of TRIB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$124.35 |
|
End price/share: |
$2.04 |
|
Starting shares: |
80.42 |
|
Ending shares: |
82.16 |
|
Dividends reinvested/share: |
$2.20 |
|
Total return: |
-98.32% |
|
Average Annual Total Return: |
-33.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$167.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$124.35 |
|
End price/share: |
$2.04 |
|
Dividends collected/share: |
$2.20 |
|
Total return: |
-96.59% |
|
Average Annual Total Return: |
-28.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$340.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $2.12 | 03/25/2024 | $2.11 | 03/26/2024 | $2.02 | 03/27/2024 | $1.98 | 03/28/2024 | $2.04 |
|
|