 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$152.74 |
$153.21 |
$151.82 |
$152.29 |
243.90K | | 04/17/2024 |
$153.19 |
$153.76 |
$151.56 |
$152.85 |
360.70K | | 04/18/2024 |
$153.05 |
$153.05 |
$150.34 |
$150.79 |
380.60K | | 04/19/2024 |
$150.79 |
$151.63 |
$149.50 |
$150.22 |
408.90K | | 04/22/2024 |
$151.20 |
$154.00 |
$151.10 |
$152.99 |
354.60K |
|
|
| Thomson Reuters is a holding company. Through its subsidiaries, Co. provides business information services. Co.'s segments include: Legal Professionals, which serves law firms and governments with research and workflow products; Corporates, which serves corporate customers with its technology solutions for in-house legal, tax, regulatory, compliance and IT personnel; Tax and Accounting Professionals, which serves tax, accounting and audit personnel in accounting firms with research and workflow products; Reuters News, which provides news, insight and analysis; and Global Print, which provides information in print format to legal and tax personnel, government, law schools and corporations. | |
|
Thomson Reuters (TRI) has the following price history information. Looking back at TRI historical stock prices for the last five trading days, on April 16, 2024, TRI opened at $152.74, traded as high as $153.21 and as low as $151.82, and closed at $152.29. Trading volume was a total of 243.90K shares. On April 17, 2024, TRI opened at $153.19, traded as high as $153.76 and as low as $151.56, and closed at $152.85. Trading volume was a total of 360.70K shares. On April 18, 2024, TRI opened at $153.05, traded as high as $153.05 and as low as $150.34, and closed at $150.79. Trading volume was a total of 380.60K shares. On April 19, 2024, TRI opened at $150.79, traded as high as $151.63 and as low as $149.50, and closed at $150.22. Trading volume was a total of 408.90K shares. On April 22, 2024, TRI opened at $151.20, traded as high as $154.00 and as low as $151.10, and closed at $152.99. Trading volume was a total of 354.60K shares.
TRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thomson Reuters shares, starting with a $10,000 purchase of TRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$34.41 |
|
| End price/share: |
$152.99 |
|
| Starting shares: |
290.61 |
|
| Ending shares: |
381.75 |
|
| Dividends reinvested/share: |
$19.46 |
|
| Total return: |
484.04% |
|
| Average Annual Total Return: |
19.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,427.11 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$34.41 |
|
| End price/share: |
$152.99 |
|
| Dividends collected/share: |
$19.46 |
|
| Total return: |
401.18% |
|
| Average Annual Total Return: |
17.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,099.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $152.29 | | 04/17/2024 | $152.85 | | 04/18/2024 | $150.79 | | 04/19/2024 | $150.22 | | 04/22/2024 | $152.99 |
|
|
Free TRI Email Alerts:
