 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$110.63 |
$111.83 |
$108.55 |
$109.03 |
1.54M | | 02/03/2026 |
$96.90 |
$97.97 |
$86.42 |
$91.95 |
8.21M | | 02/04/2026 |
$91.09 |
$94.68 |
$87.82 |
$93.56 |
4.74M | | 02/05/2026 |
$97.00 |
$100.96 |
$85.02 |
$88.31 |
8.58M | | 02/06/2026 |
$89.34 |
$90.07 |
$85.14 |
$88.07 |
4.49M |
|
|
| Thomson Reuters Corporation is a global content and technology company. Its segments include Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. The Legal Professionals segment serves law firms and governments with research and workflow products. The Corporates segment serves corporate customers from small businesses to multinational organizations with a full suite of content-driven technologies. The Tax & Accounting Professionals segment serves tax, audit, and accounting professional firms with research and automated workflow products. | |
|
Thomson Reuters (TRI) has the following price history information. Looking back at TRI historical stock prices for the last five trading days, on February 02, 2026, TRI opened at $110.63, traded as high as $111.83 and as low as $108.55, and closed at $109.03. Trading volume was a total of 1.54M shares. On February 03, 2026, TRI opened at $96.90, traded as high as $97.97 and as low as $86.42, and closed at $91.95. Trading volume was a total of 8.21M shares. On February 04, 2026, TRI opened at $91.09, traded as high as $94.68 and as low as $87.82, and closed at $93.56. Trading volume was a total of 4.74M shares. On February 05, 2026, TRI opened at $97.00, traded as high as $100.96 and as low as $85.02, and closed at $88.31. Trading volume was a total of 8.58M shares. On February 06, 2026, TRI opened at $89.34, traded as high as $90.07 and as low as $85.14, and closed at $88.07. Trading volume was a total of 4.49M shares.
TRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Thomson Reuters shares, starting with a $10,000 purchase of TRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$35.62 |
|
| End price/share: |
$88.07 |
|
| Starting shares: |
280.74 |
|
| Ending shares: |
355.69 |
|
| Dividends reinvested/share: |
$21.13 |
|
| Total return: |
213.25% |
|
| Average Annual Total Return: |
12.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,336.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$35.62 |
|
| End price/share: |
$88.07 |
|
| Dividends collected/share: |
$21.13 |
|
| Total return: |
206.58% |
|
| Average Annual Total Return: |
11.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,645.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $109.03 | | 02/03/2026 | $91.95 | | 02/04/2026 | $93.56 | | 02/05/2026 | $88.31 | | 02/06/2026 | $88.07 |
|
|
Free TRI Email Alerts:
