Historical Stock Price
ETFs Holding TRHC »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/30/2023 $10.40 $10.43 $10.40 $10.41 82.90K
10/31/2023 $10.41 $10.43 $10.41 $10.43 62.10K
11/01/2023 $10.44 $10.44 $10.41 $10.41 41.60K
11/02/2023 $10.41 $10.50 $10.41 $10.50 1.31M
11/03/2023 $10.50 $10.50 $10.50 $10.50 0
Tabula Rasa HealthCare is a healthcare technology company focusing on the safe use of medications by creating solutions designed to allow pharmacists, providers, and patients to support medication regimens. Co.'s has two segments, CareVention HealthCare and MedWise HealthCare. Co.'s CareVention HealthCare segment provides primarily organizations with Programs of All-Inclusive Care programs, with medication fulfillment services, cloud-based software, pharmacy benefit management solutions, and clinical pharmacist services at the point-of-care. Co.'s MedWise HealthCare segment provides primarily health plans and retail pharmacies, with cloud-based software and clinical pharmacy programs.
TRHC historical stock prices picture
TRHC (TRHC) has the following price history information. Looking back at TRHC historical stock prices for the last five trading days, on October 30, 2023, TRHC opened at $10.40, traded as high as $10.43 and as low as $10.40, and closed at $10.41. Trading volume was a total of 82.90K shares. On October 31, 2023, TRHC opened at $10.41, traded as high as $10.43 and as low as $10.41, and closed at $10.43. Trading volume was a total of 62.10K shares. On November 01, 2023, TRHC opened at $10.44, traded as high as $10.44 and as low as $10.41, and closed at $10.41. Trading volume was a total of 41.60K shares. On November 02, 2023, TRHC opened at $10.41, traded as high as $10.50 and as low as $10.41, and closed at $10.50. Trading volume was a total of 1.31M shares. On November 03, 2023, TRHC opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares.

TRHC Historical Stock Prices By Date:

TRHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRHC shares, starting with a $10,000 purchase of TRHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/30/2016
End date: 11/03/2023
Start price/share: $14.32
End price/share: $10.50
Dividends collected/share: $0.00
Total return: -26.68%
Average Annual Total Return: -4.28%
Starting investment: $10,000.00
Ending investment: $7,331.57
Years: 7.10
Date Close
10/30/2023$10.41
10/31/2023$10.43
11/01/2023$10.41
11/02/2023$10.50
11/03/2023$10.50
TRHC is categorized under the Technology sector; below are some other companies in the same sector:

TRIP Historical Stock Prices
TRMB Historical Stock Prices
TRNS Historical Stock Prices
TRT Historical Stock Prices
TSEM Historical Stock Prices
TSL Historical Stock Prices
TSM Historical Stock Prices
TSP Historical Stock Prices
TSRA Historical Stock Prices
TSRI Historical Stock Prices

Also explore: TRHC shares outstanding history

Email EnvelopeFree TRHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.