Historical Stock Price
ETFs Holding TRGP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $44.30 $45.15 $44.13 $44.74 956.00K
09/14/2021 $45.16 $45.30 $43.93 $44.20 896.20K
09/15/2021 $44.88 $46.77 $44.88 $46.71 1.25M
09/16/2021 $46.60 $46.63 $45.75 $46.22 1.23M
09/17/2021 $46.11 $46.57 $44.89 $45.04 3.30M
Targa Resources is a provider of midstream services. Co. operates in two segments: Gathering and Processing, which consists of gathering, compressing, treating, processing, transporting and purchasing and selling natural gas and gathering, storing, terminaling and purchasing and selling crude oil; and Logistics and Transportation, which includes activities necessary to convert mixed natural gas liquids (NGLs) into NGL products and includes other assets and services such as transporting, storing, fractionating, terminaling, and marketing of NGLs and NGL products, including services to LPG exporters and certain natural gas supply and marketing activities in support of its other businesses.
TRGP historical stock prices picture
Targa Resources (TRGP) has the following price history information. Looking back at TRGP historical stock prices for the last five trading days, on September 13, 2021, TRGP opened at $44.30, traded as high as $45.15 and as low as $44.13, and closed at $44.74. Trading volume was a total of 956.00K shares. On September 14, 2021, TRGP opened at $45.16, traded as high as $45.30 and as low as $43.93, and closed at $44.20. Trading volume was a total of 896.20K shares. On September 15, 2021, TRGP opened at $44.88, traded as high as $46.77 and as low as $44.88, and closed at $46.71. Trading volume was a total of 1.25M shares. On September 16, 2021, TRGP opened at $46.60, traded as high as $46.63 and as low as $45.75, and closed at $46.22. Trading volume was a total of 1.23M shares. On September 17, 2021, TRGP opened at $46.11, traded as high as $46.57 and as low as $44.89, and closed at $45.04. Trading volume was a total of 3.30M shares.

TRGP Historical Stock Prices By Date:

TRGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Targa Resources shares, starting with a $10,000 purchase of TRGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $31.84
End price/share: $45.04
Starting shares: 314.07
Ending shares: 535.96
Dividends reinvested/share: $26.02
Total return: 141.40%
Average Annual Total Return: 9.21%
Starting investment: $10,000.00
Ending investment: $24,139.53
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $31.84
End price/share: $45.04
Dividends collected/share: $26.02
Total return: 123.18%
Average Annual Total Return: 8.36%
Starting investment: $10,000.00
Ending investment: $22,324.69
Years: 10.00
Date Close
09/13/2021$44.74
09/14/2021$44.20
09/15/2021$46.71
09/16/2021$46.22
09/17/2021$45.04
TRGP is categorized under the Energy sector; below are some other companies in the same sector:

TRIO Historical Stock Prices
TRMD Historical Stock Prices
TRP Historical Stock Prices
TS Historical Stock Prices
TSO Historical Stock Prices
TT Historical Stock Prices
TTI Historical Stock Prices
TUSK Historical Stock Prices
TWR Historical Stock Prices
UGP Historical Stock Prices

Also explore: TRGP shares outstanding history

TRGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.