Historical Stock Price
ETFs Holding TREX »    TREX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $78.24 $79.38 $77.64 $77.70 681.60K
02/14/2019 $77.70 $78.47 $77.35 $78.34 914.90K
02/15/2019 $74.41 $78.30 $70.50 $76.76 1.97M
02/19/2019 $76.44 $78.93 $76.40 $78.28 709.40K
02/20/2019 $77.60 $77.69 $74.26 $75.65 1.29M
Trex Company is a manufacturer of wood-alternative decking and railing products, which are marketed under the brand name Trex®, and a provider of custom-engineered railing systems and a supplier of staging equipment. Co. operates in two reportable segments: Trex Residential Products, which provides a set of product offerings in the decking, railing, fencing, trim, steel deck framing, and outdoor lighting categories; and Trex Commercial Products, which designs and engineers custom railing solutions, which are prevalent in professional and collegiate sports facilities, standardized architectural and aluminum railing systems.
TREX historical stock prices picture
Trex (TREX) has the following price history information. Looking back at TREX historical stock prices for the last five trading days, on February 13, 2019, TREX opened at $78.24, traded as high as $79.38 and as low as $77.64, and closed at $77.70. Trading volume was a total of 681.60K shares. On February 14, 2019, TREX opened at $77.70, traded as high as $78.47 and as low as $77.35, and closed at $78.34. Trading volume was a total of 914.90K shares. On February 15, 2019, TREX opened at $74.41, traded as high as $78.30 and as low as $70.50, and closed at $76.76. Trading volume was a total of 1.97M shares. On February 19, 2019, TREX opened at $76.44, traded as high as $78.93 and as low as $76.40, and closed at $78.28. Trading volume was a total of 709.40K shares. On February 20, 2019, TREX opened at $77.60, traded as high as $77.69 and as low as $74.26, and closed at $75.65. Trading volume was a total of 1.29M shares.

TREX Historical Stock Prices By Date:

TREX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trex shares, starting with a $10,000 purchase of TREX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $2.83
End price/share: $75.65
Dividends collected/share: $0.00
Total return: 2,573.14%
Average Annual Total Return: 38.91%
Starting investment: $10,000.00
Ending investment: $267,266.21
Years: 10.00
Date Close
02/13/2019$77.70
02/14/2019$78.34
02/15/2019$76.76
02/19/2019$78.28
02/20/2019$75.65
TREX is categorized under the Materials sector; below are some other companies in the same sector:

TRM Historical Stock Prices
TRO Historical Stock Prices
TROX Historical Stock Prices
TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices
TV Historical Stock Prices

Also explore: TREX shares outstanding history

TREX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.