Historical Stock Price
ETFs Holding TREE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $41.76 $44.30 $41.47 $43.34 344.30K
03/22/2024 $43.15 $43.35 $41.30 $41.32 137.60K
03/25/2024 $41.69 $42.66 $40.46 $40.82 123.70K
03/26/2024 $40.87 $41.21 $39.80 $39.99 107.70K
03/27/2024 $40.73 $41.79 $40.38 $40.98 103.00K
LendingTree operates an online consumer platform. Co. enables consumers to shop for financial services. Co. has three reportable segments: Home, Consumer and Insurance. Co.'s Home segment includes the following products: purchase mortgage, refinance mortgage, home equity loans and lines of credit, reverse mortgage loans, and real estate. Co.'s Consumer segment includes the following products: credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as credit repair and debt settlement. Co.'s Insurance segment consists of insurance quote products and insurance policies in its agency businesses.
TREE historical stock prices picture
LendingTree (TREE) has the following price history information. Looking back at TREE historical stock prices for the last five trading days, on March 21, 2024, TREE opened at $41.76, traded as high as $44.30 and as low as $41.47, and closed at $43.34. Trading volume was a total of 344.30K shares. On March 22, 2024, TREE opened at $43.15, traded as high as $43.35 and as low as $41.30, and closed at $41.32. Trading volume was a total of 137.60K shares. On March 25, 2024, TREE opened at $41.69, traded as high as $42.66 and as low as $40.46, and closed at $40.82. Trading volume was a total of 123.70K shares. On March 26, 2024, TREE opened at $40.87, traded as high as $41.21 and as low as $39.80, and closed at $39.99. Trading volume was a total of 107.70K shares. On March 27, 2024, TREE opened at $40.73, traded as high as $41.79 and as low as $40.38, and closed at $40.98. Trading volume was a total of 103.00K shares.

TREE Historical Stock Prices By Date:

TREE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LendingTree shares, starting with a $10,000 purchase of TREE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $31.04
End price/share: $40.98
Dividends collected/share: $0.00
Total return: 32.02%
Average Annual Total Return: 2.82%
Starting investment: $10,000.00
Ending investment: $13,205.14
Years: 10.00
Date Close
03/21/2024$43.34
03/22/2024$41.32
03/25/2024$40.82
03/26/2024$39.99
03/27/2024$40.98
TREE is categorized under the Financials sector; below are some other companies in the same sector:

TRF Historical Stock Prices
TRMK Historical Stock Prices
TRMT Historical Stock Prices
TRND Historical Stock Prices
TRNO Historical Stock Prices
TROW Historical Stock Prices
TRST Historical Stock Prices
TRTX Historical Stock Prices
TRUP Historical Stock Prices
TRV Historical Stock Prices

Also explore: TREE shares outstanding history

Email EnvelopeFree TREE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TREE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.