|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$41.76 |
$44.30 |
$41.47 |
$43.34 |
344.30K | 03/22/2024 |
$43.15 |
$43.35 |
$41.30 |
$41.32 |
137.60K | 03/25/2024 |
$41.69 |
$42.66 |
$40.46 |
$40.82 |
123.70K | 03/26/2024 |
$40.87 |
$41.21 |
$39.80 |
$39.99 |
107.70K | 03/27/2024 |
$40.73 |
$41.79 |
$40.38 |
$40.98 |
103.00K |
|
LendingTree operates an online consumer platform. Co. enables consumers to shop for financial services. Co. has three reportable segments: Home, Consumer and Insurance. Co.'s Home segment includes the following products: purchase mortgage, refinance mortgage, home equity loans and lines of credit, reverse mortgage loans, and real estate. Co.'s Consumer segment includes the following products: credit cards, personal loans, small business loans, student loans, auto loans, deposit accounts, and other credit products such as credit repair and debt settlement. Co.'s Insurance segment consists of insurance quote products and insurance policies in its agency businesses. | |
|
LendingTree (TREE) has the following price history information. Looking back at TREE historical stock prices for the last five trading days, on March 21, 2024, TREE opened at $41.76, traded as high as $44.30 and as low as $41.47, and closed at $43.34. Trading volume was a total of 344.30K shares. On March 22, 2024, TREE opened at $43.15, traded as high as $43.35 and as low as $41.30, and closed at $41.32. Trading volume was a total of 137.60K shares. On March 25, 2024, TREE opened at $41.69, traded as high as $42.66 and as low as $40.46, and closed at $40.82. Trading volume was a total of 123.70K shares. On March 26, 2024, TREE opened at $40.87, traded as high as $41.21 and as low as $39.80, and closed at $39.99. Trading volume was a total of 107.70K shares. On March 27, 2024, TREE opened at $40.73, traded as high as $41.79 and as low as $40.38, and closed at $40.98. Trading volume was a total of 103.00K shares.
TREE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LendingTree shares, starting with a $10,000 purchase of TREE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$31.04 |
|
End price/share: |
$40.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
32.02% |
|
Average Annual Total Return: |
2.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,205.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $43.34 | 03/22/2024 | $41.32 | 03/25/2024 | $40.82 | 03/26/2024 | $39.99 | 03/27/2024 | $40.98 |
|
|