Historical Stock Price
ETFs Holding TREC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/18/2020 $6.25 $6.26 $5.91 $5.94 175.80K
09/21/2020 $5.80 $5.99 $5.67 $5.74 99.90K
09/22/2020 $5.75 $5.75 $5.50 $5.56 73.70K
09/23/2020 $5.50 $5.66 $5.50 $5.53 51.50K
09/24/2020 $5.56 $6.04 $5.56 $6.00 95.80K
Trecora Resources is engaged in the manufacturing of various specialty petrochemical products and specialty waxes and the provision of custom processing services. Co.'s business segments are: specialty petrochemicals products, in which Co.'s subsidiary, South Hampton Resources, Inc. owns and operates a specialty petrochemicals facility in Silsbee, TX that produces high purity hydrocarbons and other petroleum based products including isopentane, normal pentane, isohexane and hexane; and specialty waxes, in which Co.'s subsidiary, Trecora Chemical, Inc. produces specialty polyethylene and poly alpha olefin waxes and provides custom processing services.
TREC historical stock prices picture
Trecora Resources (TREC) has the following price history information. Looking back at TREC historical stock prices for the last five trading days, on September 18, 2020, TREC opened at $6.25, traded as high as $6.26 and as low as $5.91, and closed at $5.94. Trading volume was a total of 175.80K shares. On September 21, 2020, TREC opened at $5.80, traded as high as $5.99 and as low as $5.67, and closed at $5.74. Trading volume was a total of 99.90K shares. On September 22, 2020, TREC opened at $5.75, traded as high as $5.75 and as low as $5.50, and closed at $5.56. Trading volume was a total of 73.70K shares. On September 23, 2020, TREC opened at $5.50, traded as high as $5.66 and as low as $5.50, and closed at $5.53. Trading volume was a total of 51.50K shares. On September 24, 2020, TREC opened at $5.56, traded as high as $6.04 and as low as $5.56, and closed at $6.00. Trading volume was a total of 95.80K shares.

TREC Historical Stock Prices By Date:

TREC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Trecora Resources shares, starting with a $10,000 purchase of TREC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/24/2020
Start price/share: $2.44
End price/share: $6.00
Dividends collected/share: $0.00
Total return: 145.90%
Average Annual Total Return: 9.41%
Starting investment: $10,000.00
Ending investment: $24,579.34
Years: 10.00
Date Close
09/18/2020$5.94
09/21/2020$5.74
09/22/2020$5.56
09/23/2020$5.53
09/24/2020$6.00
TREC is categorized under the Energy sector; below are some other companies in the same sector:

TRGP Historical Stock Prices
TRIO Historical Stock Prices
TRMD Historical Stock Prices
TRP Historical Stock Prices
TS Historical Stock Prices
TSO Historical Stock Prices
TT Historical Stock Prices
TTI Historical Stock Prices
TUSK Historical Stock Prices
TWR Historical Stock Prices

Also explore: TREC shares outstanding history

TREC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.