|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/06/2011 |
$7.06 |
$7.16 |
$6.95 |
$6.99 |
344.40K | 06/07/2011 |
$7.04 |
$7.04 |
$6.84 |
$6.85 |
409.80K | 06/08/2011 |
$6.84 |
$6.85 |
$6.53 |
$6.73 |
875.50K | 06/09/2011 |
$6.72 |
$6.95 |
$6.68 |
$6.88 |
424.40K | 06/10/2011 |
$6.98 |
$6.99 |
$6.49 |
$6.83 |
1.81M |
|
Tanzanian Royalty Exploration is a mineral resource company. Co. is engaged in the search for mineral deposits and that the properties are not in development or production. Co. commits its own resources to the initial evaluation of mineral properties and in select situations, if and when warranted, Co. will enter into joint venture agreements with other corporations to further the exploration of such properties, in exchange for annual rental or option payments and post-production royalty payments. Co. general area of interest has been in the exploration of gold properties, with a primary focus on exploring for gold properties in Tanzania. | |
|
TRE (TRE) has the following price history information. Looking back at TRE historical stock prices for the last five trading days, on June 06, 2011, TRE opened at $7.06, traded as high as $7.16 and as low as $6.95, and closed at $6.99. Trading volume was a total of 344.40K shares. On June 07, 2011, TRE opened at $7.04, traded as high as $7.04 and as low as $6.84, and closed at $6.85. Trading volume was a total of 409.80K shares. On June 08, 2011, TRE opened at $6.84, traded as high as $6.85 and as low as $6.53, and closed at $6.73. Trading volume was a total of 875.50K shares. On June 09, 2011, TRE opened at $6.72, traded as high as $6.95 and as low as $6.68, and closed at $6.88. Trading volume was a total of 424.40K shares. On June 10, 2011, TRE opened at $6.98, traded as high as $6.99 and as low as $6.49, and closed at $6.83. Trading volume was a total of 1.81M shares.
TRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRE shares, starting with a $10,000 purchase of TRE, and working forward through the historical stock price information to today.
TRE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/06/2011 | $6.99 | 06/07/2011 | $6.85 | 06/08/2011 | $6.73 | 06/09/2011 | $6.88 | 06/10/2011 | $6.83 |
|
|