Historical Stock Price
ETFs Holding TRE »    TRE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/06/2011 $7.06 $7.16 $6.95 $6.99 344.40K
06/07/2011 $7.04 $7.04 $6.84 $6.85 409.80K
06/08/2011 $6.84 $6.85 $6.53 $6.73 875.50K
06/09/2011 $6.72 $6.95 $6.68 $6.88 424.40K
06/10/2011 $6.98 $6.99 $6.49 $6.83 1.81M
Tanzanian Royalty Exploration is a mineral resource company. Co. is engaged in the search for mineral deposits and that the properties are not in development or production. Co. commits its own resources to the initial evaluation of mineral properties and in select situations, if and when warranted, Co. will enter into joint venture agreements with other corporations to further the exploration of such properties, in exchange for annual rental or option payments and post-production royalty payments. Co. general area of interest has been in the exploration of gold properties, with a primary focus on exploring for gold properties in Tanzania.
TRE historical stock prices picture
TRE (TRE) has the following price history information. Looking back at TRE historical stock prices for the last five trading days, on June 06, 2011, TRE opened at $7.06, traded as high as $7.16 and as low as $6.95, and closed at $6.99. Trading volume was a total of 344.40K shares. On June 07, 2011, TRE opened at $7.04, traded as high as $7.04 and as low as $6.84, and closed at $6.85. Trading volume was a total of 409.80K shares. On June 08, 2011, TRE opened at $6.84, traded as high as $6.85 and as low as $6.53, and closed at $6.73. Trading volume was a total of 875.50K shares. On June 09, 2011, TRE opened at $6.72, traded as high as $6.95 and as low as $6.68, and closed at $6.88. Trading volume was a total of 424.40K shares. On June 10, 2011, TRE opened at $6.98, traded as high as $6.99 and as low as $6.49, and closed at $6.83. Trading volume was a total of 1.81M shares.

TRE Historical Stock Prices By Date:

TRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRE shares, starting with a $10,000 purchase of TRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 06/10/2011
Start price/share: $3.20
End price/share: $6.83
Dividends collected/share: $0.00
Total return: 113.44%
Average Annual Total Return: 42.52%
Starting investment: $10,000.00
Ending investment: $21,342.83
Years: 2.14
Date Close
06/06/2011$6.99
06/07/2011$6.85
06/08/2011$6.73
06/09/2011$6.88
06/10/2011$6.83
TRE is categorized under the Materials sector; below are some other companies in the same sector:

TREX Historical Stock Prices
TRM Historical Stock Prices
TRO Historical Stock Prices
TROX Historical Stock Prices
TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices
TUP Historical Stock Prices

TRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.