|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/23/2019 |
$46.66 |
$46.66 |
$46.66 |
$46.66 |
0 | 09/24/2019 |
$46.66 |
$46.66 |
$46.66 |
$46.66 |
0 | 09/25/2019 |
$46.66 |
$46.66 |
$46.66 |
$46.66 |
0 | 09/26/2019 |
$46.66 |
$46.66 |
$46.66 |
$46.66 |
0 | 09/27/2019 |
$46.66 |
$46.66 |
$46.66 |
$46.66 |
0 |
|
Tribune Media is a holding company. Through its subsidiaries, Co. is engaged in the media and entertainment business. Co.'s Television and Entertainment segment provides audiences with news, entertainment and sports programming on Tribune Broadcasting local television stations and television series and movies on WGN America as well as news, entertainment and sports information via its websites and other digital assets. Television and Entertainment includes local television stations and related websites; WGN America, a national general entertainment cable network; Antenna TV and THIS TV, national multicast networks; and WGN-AM, a radio station in Chicago. | |
|
TRCO (TRCO) has the following price history information. Looking back at TRCO historical stock prices for the last five trading days, on September 23, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares. On September 24, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares. On September 25, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares. On September 26, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares. On September 27, 2019, TRCO opened at $46.66, traded as high as $46.66 and as low as $46.66, and closed at $46.66. Trading volume was a total of 0 shares.
TRCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRCO shares, starting with a $10,000 purchase of TRCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/27/2019 |
|
Start price/share: |
$79.20 |
|
End price/share: |
$46.66 |
|
Starting shares: |
126.26 |
|
Ending shares: |
186.75 |
|
Dividends reinvested/share: |
$17.00 |
|
Total return: |
-12.86% |
|
Average Annual Total Return: |
-2.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,716.13 |
|
Years: |
5.43 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/27/2019 |
|
Start price/share: |
$79.20 |
|
End price/share: |
$46.66 |
|
Dividends collected/share: |
$17.00 |
|
Total return: |
-19.62% |
|
Average Annual Total Return: |
-3.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,039.92 |
|
Years: |
5.43 |
|
|
|
Date |
Close |
09/23/2019 | $46.66 | 09/24/2019 | $46.66 | 09/25/2019 | $46.66 | 09/26/2019 | $46.66 | 09/27/2019 | $46.66 |
|
|