|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$15.90 |
$15.90 |
$15.25 |
$15.34 |
78.00K | 03/25/2024 |
$15.39 |
$15.51 |
$15.23 |
$15.23 |
57.10K | 03/26/2024 |
$15.39 |
$15.39 |
$15.21 |
$15.23 |
56.30K | 03/27/2024 |
$15.38 |
$15.50 |
$15.33 |
$15.46 |
41.70K | 03/28/2024 |
$15.51 |
$15.68 |
$15.41 |
$15.41 |
73.30K |
|
Tejon Ranch is a real estate development and agribusiness company. Co.'s segments include: Real Estate - Commercial/Industrial, which includes planning and permitting of land held for development; Real Estate - Resort/Residential, which includes land entitlement, land planning and pre-construction engineering, and land stewardship and conservation activities; Mineral Resources, which consists of oil and gas royalties, rock and aggregate royalties, royalties from a cement operation leased to National Cement Company of California, Inc., and the management of water assets and water infrastructure; and Farming Operations, which is engaged in the sale of wine grapes, almonds, pistachios and hay. | |
|
Tejon Ranch (TRC) has the following price history information. Looking back at TRC historical stock prices for the last five trading days, on March 22, 2024, TRC opened at $15.90, traded as high as $15.90 and as low as $15.25, and closed at $15.34. Trading volume was a total of 78.00K shares. On March 25, 2024, TRC opened at $15.39, traded as high as $15.51 and as low as $15.23, and closed at $15.23. Trading volume was a total of 57.10K shares. On March 26, 2024, TRC opened at $15.39, traded as high as $15.39 and as low as $15.21, and closed at $15.23. Trading volume was a total of 56.30K shares. On March 27, 2024, TRC opened at $15.38, traded as high as $15.50 and as low as $15.33, and closed at $15.46. Trading volume was a total of 41.70K shares. On March 28, 2024, TRC opened at $15.51, traded as high as $15.68 and as low as $15.41, and closed at $15.41. Trading volume was a total of 73.30K shares.
TRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tejon Ranch shares, starting with a $10,000 purchase of TRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$33.50 |
|
End price/share: |
$15.41 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-54.00% |
|
Average Annual Total Return: |
-7.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,601.70 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $15.34 | 03/25/2024 | $15.23 | 03/26/2024 | $15.23 | 03/27/2024 | $15.46 | 03/28/2024 | $15.41 |
|
|