Historical Stock Price
ETFs Holding TRC »    TRC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $15.90 $15.90 $15.25 $15.34 78.00K
03/25/2024 $15.39 $15.51 $15.23 $15.23 57.10K
03/26/2024 $15.39 $15.39 $15.21 $15.23 56.30K
03/27/2024 $15.38 $15.50 $15.33 $15.46 41.70K
03/28/2024 $15.51 $15.68 $15.41 $15.41 73.30K
Tejon Ranch is a real estate development and agribusiness company. Co.'s segments include: Real Estate - Commercial/Industrial, which includes planning and permitting of land held for development; Real Estate - Resort/Residential, which includes land entitlement, land planning and pre-construction engineering, and land stewardship and conservation activities; Mineral Resources, which consists of oil and gas royalties, rock and aggregate royalties, royalties from a cement operation leased to National Cement Company of California, Inc., and the management of water assets and water infrastructure; and Farming Operations, which is engaged in the sale of wine grapes, almonds, pistachios and hay.
TRC historical stock prices picture
Tejon Ranch (TRC) has the following price history information. Looking back at TRC historical stock prices for the last five trading days, on March 22, 2024, TRC opened at $15.90, traded as high as $15.90 and as low as $15.25, and closed at $15.34. Trading volume was a total of 78.00K shares. On March 25, 2024, TRC opened at $15.39, traded as high as $15.51 and as low as $15.23, and closed at $15.23. Trading volume was a total of 57.10K shares. On March 26, 2024, TRC opened at $15.39, traded as high as $15.39 and as low as $15.21, and closed at $15.23. Trading volume was a total of 56.30K shares. On March 27, 2024, TRC opened at $15.38, traded as high as $15.50 and as low as $15.33, and closed at $15.46. Trading volume was a total of 41.70K shares. On March 28, 2024, TRC opened at $15.51, traded as high as $15.68 and as low as $15.41, and closed at $15.41. Trading volume was a total of 73.30K shares.

TRC Historical Stock Prices By Date:

TRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tejon Ranch shares, starting with a $10,000 purchase of TRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $33.50
End price/share: $15.41
Dividends collected/share: $0.00
Total return: -54.00%
Average Annual Total Return: -7.47%
Starting investment: $10,000.00
Ending investment: $4,601.70
Years: 10.00
Date Close
03/22/2024$15.34
03/25/2024$15.23
03/26/2024$15.23
03/27/2024$15.46
03/28/2024$15.41
TRC is categorized under the Financials sector; below are some other companies in the same sector:

TRCB Historical Stock Prices
TREE Historical Stock Prices
TRF Historical Stock Prices
TRMK Historical Stock Prices
TRMT Historical Stock Prices
TRND Historical Stock Prices
TRNO Historical Stock Prices
TROW Historical Stock Prices
TRST Historical Stock Prices
TRTX Historical Stock Prices

Also explore: TRC shares outstanding history

Email EnvelopeFree TRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.