 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$16.94 |
$17.29 |
$16.84 |
$17.01 |
55.10K | | 09/10/2024 |
$16.99 |
$17.38 |
$16.93 |
$17.34 |
36.60K | | 09/11/2024 |
$17.21 |
$17.39 |
$16.97 |
$17.33 |
45.40K | | 09/12/2024 |
$17.47 |
$17.72 |
$17.38 |
$17.68 |
45.80K | | 09/13/2024 |
$17.88 |
$18.43 |
$17.80 |
$18.14 |
65.40K |
|
|
| Tejon Ranch is a real estate development and agribusiness company. Co.'s segments include: Real Estate - Commercial/Industrial, which includes planning and permitting of land held for development; Real Estate - Resort/Residential, which includes land entitlement, land planning and pre-construction engineering, and land stewardship and conservation activities; Mineral Resources, which consists of oil and gas royalties, rock and aggregate royalties, royalties from a cement operation leased to National Cement Company of California, Inc., and the management of water assets and water infrastructure; and Farming Operations, which is engaged in the sale of wine grapes, almonds, pistachios and hay. | |
|
Tejon Ranch (TRC) has the following price history information. Looking back at TRC historical stock prices for the last five trading days, on September 09, 2024, TRC opened at $16.94, traded as high as $17.29 and as low as $16.84, and closed at $17.01. Trading volume was a total of 55.10K shares. On September 10, 2024, TRC opened at $16.99, traded as high as $17.38 and as low as $16.93, and closed at $17.34. Trading volume was a total of 36.60K shares. On September 11, 2024, TRC opened at $17.21, traded as high as $17.39 and as low as $16.97, and closed at $17.33. Trading volume was a total of 45.40K shares. On September 12, 2024, TRC opened at $17.47, traded as high as $17.72 and as low as $17.38, and closed at $17.68. Trading volume was a total of 45.80K shares. On September 13, 2024, TRC opened at $17.88, traded as high as $18.43 and as low as $17.80, and closed at $18.14. Trading volume was a total of 65.40K shares.
TRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tejon Ranch shares, starting with a $10,000 purchase of TRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$27.16 |
|
| End price/share: |
$18.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-33.21% |
|
| Average Annual Total Return: |
-3.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,676.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $17.01 | | 09/10/2024 | $17.34 | | 09/11/2024 | $17.33 | | 09/12/2024 | $17.68 | | 09/13/2024 | $18.14 |
|
|
Free TRC Email Alerts:
