 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$16.32 |
$16.45 |
$16.09 |
$16.37 |
135.10K | | 02/05/2026 |
$16.40 |
$16.57 |
$16.29 |
$16.46 |
86.90K | | 02/06/2026 |
$16.48 |
$16.72 |
$16.44 |
$16.61 |
102.80K | | 02/09/2026 |
$16.60 |
$16.72 |
$16.40 |
$16.58 |
70.50K | | 02/10/2026 |
$16.56 |
$16.80 |
$16.45 |
$16.72 |
73.10K |
|
|
| Tejon Ranch Co. is a diversified real estate development and agribusiness company with several segments. The real estate commercial/industrial segment focuses on land development, infrastructure construction, and building pre-leased or for sale properties. The resort/residential segment handles land entitlement, planning, and pre-construction activities. The mineral resources segment includes oil, gas, rock, aggregate royalties, and water management. Farming operations grow permanent crops like wine grapes, almonds, and pistachios. Ranch operations involve game management, grazing leases, and filming activities. | |
|
Tejon Ranch (TRC) has the following price history information. Looking back at TRC historical stock prices for the last five trading days, on February 04, 2026, TRC opened at $16.32, traded as high as $16.45 and as low as $16.09, and closed at $16.37. Trading volume was a total of 135.10K shares. On February 05, 2026, TRC opened at $16.40, traded as high as $16.57 and as low as $16.29, and closed at $16.46. Trading volume was a total of 86.90K shares. On February 06, 2026, TRC opened at $16.48, traded as high as $16.72 and as low as $16.44, and closed at $16.61. Trading volume was a total of 102.80K shares. On February 09, 2026, TRC opened at $16.60, traded as high as $16.72 and as low as $16.40, and closed at $16.58. Trading volume was a total of 70.50K shares. On February 10, 2026, TRC opened at $16.56, traded as high as $16.80 and as low as $16.45, and closed at $16.72. Trading volume was a total of 73.10K shares.
TRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tejon Ranch shares, starting with a $10,000 purchase of TRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$17.33 |
|
| End price/share: |
$16.72 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-3.52% |
|
| Average Annual Total Return: |
-0.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,645.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $16.37 | | 02/05/2026 | $16.46 | | 02/06/2026 | $16.61 | | 02/09/2026 | $16.58 | | 02/10/2026 | $16.72 |
|
|
Free TRC Email Alerts:
