Historical Stock Price
ETFs Holding TRAK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $14.80 $15.42 $14.77 $15.29 68.60K
03/22/2024 $16.09 $17.20 $15.58 $17.16 219.40K
03/25/2024 $17.05 $17.32 $15.20 $15.85 280.00K
03/26/2024 $15.68 $16.31 $15.68 $16.25 86.50K
03/27/2024 $16.40 $16.61 $16.00 $16.03 80.50K
Park City Group is a Software-as-a-Service provider, and the parent company of ReposiTrak Inc. (ReposiTrak), which operates a business-to-business (B2B) e-commerce, compliance, and supply chain management platform that partners with retailers, wholesalers, and product suppliers. Co.'s solutions and services are: ReposiTrak MarketPlace, which is Co.'s supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety Solutions, which help Co.'s customers reduce potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain Solutions, which help Co.'s customers to manage relationships with suppliers.
TRAK historical stock prices picture
ReposiTrak (TRAK) has the following price history information. Looking back at TRAK historical stock prices for the last five trading days, on March 21, 2024, TRAK opened at $14.80, traded as high as $15.42 and as low as $14.77, and closed at $15.29. Trading volume was a total of 68.60K shares. On March 22, 2024, TRAK opened at $16.09, traded as high as $17.20 and as low as $15.58, and closed at $17.16. Trading volume was a total of 219.40K shares. On March 25, 2024, TRAK opened at $17.05, traded as high as $17.32 and as low as $15.20, and closed at $15.85. Trading volume was a total of 280.00K shares. On March 26, 2024, TRAK opened at $15.68, traded as high as $16.31 and as low as $15.68, and closed at $16.25. Trading volume was a total of 86.50K shares. On March 27, 2024, TRAK opened at $16.40, traded as high as $16.61 and as low as $16.00, and closed at $16.03. Trading volume was a total of 80.50K shares.

TRAK Historical Stock Prices By Date:

TRAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ReposiTrak shares, starting with a $10,000 purchase of TRAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $9.07
End price/share: $16.03
Starting shares: 1,102.54
Ending shares: 1,117.99
Dividends reinvested/share: $0.11
Total return: 79.21%
Average Annual Total Return: 6.01%
Starting investment: $10,000.00
Ending investment: $17,922.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $9.07
End price/share: $16.03
Dividends collected/share: $0.11
Total return: 77.94%
Average Annual Total Return: 5.93%
Starting investment: $10,000.00
Ending investment: $17,787.76
Years: 10.00
Date Close
03/21/2024$15.29
03/22/2024$17.16
03/25/2024$15.85
03/26/2024$16.25
03/27/2024$16.03
TRAK is categorized under the Technology sector; below are some other companies in the same sector:

TRHC Historical Stock Prices
TRIP Historical Stock Prices
TRMB Historical Stock Prices
TRT Historical Stock Prices
TSEM Historical Stock Prices
TSL Historical Stock Prices
TSM Historical Stock Prices
TSRA Historical Stock Prices
TSRI Historical Stock Prices
TSU Historical Stock Prices

Email EnvelopeFree TRAK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TRAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.