|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$14.80 |
$15.42 |
$14.77 |
$15.29 |
68.60K | 03/22/2024 |
$16.09 |
$17.20 |
$15.58 |
$17.16 |
219.40K | 03/25/2024 |
$17.05 |
$17.32 |
$15.20 |
$15.85 |
280.00K | 03/26/2024 |
$15.68 |
$16.31 |
$15.68 |
$16.25 |
86.50K | 03/27/2024 |
$16.40 |
$16.61 |
$16.00 |
$16.03 |
80.50K |
|
Park City Group is a Software-as-a-Service provider, and the parent company of ReposiTrak Inc. (ReposiTrak), which operates a business-to-business (B2B) e-commerce, compliance, and supply chain management platform that partners with retailers, wholesalers, and product suppliers. Co.'s solutions and services are: ReposiTrak MarketPlace, which is Co.'s supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety Solutions, which help Co.'s customers reduce potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain Solutions, which help Co.'s customers to manage relationships with suppliers. | |
|
ReposiTrak (TRAK) has the following price history information. Looking back at TRAK historical stock prices for the last five trading days, on March 21, 2024, TRAK opened at $14.80, traded as high as $15.42 and as low as $14.77, and closed at $15.29. Trading volume was a total of 68.60K shares. On March 22, 2024, TRAK opened at $16.09, traded as high as $17.20 and as low as $15.58, and closed at $17.16. Trading volume was a total of 219.40K shares. On March 25, 2024, TRAK opened at $17.05, traded as high as $17.32 and as low as $15.20, and closed at $15.85. Trading volume was a total of 280.00K shares. On March 26, 2024, TRAK opened at $15.68, traded as high as $16.31 and as low as $15.68, and closed at $16.25. Trading volume was a total of 86.50K shares. On March 27, 2024, TRAK opened at $16.40, traded as high as $16.61 and as low as $16.00, and closed at $16.03. Trading volume was a total of 80.50K shares.
TRAK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ReposiTrak shares, starting with a $10,000 purchase of TRAK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.07 |
|
End price/share: |
$16.03 |
|
Starting shares: |
1,102.54 |
|
Ending shares: |
1,117.99 |
|
Dividends reinvested/share: |
$0.11 |
|
Total return: |
79.21% |
|
Average Annual Total Return: |
6.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,922.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.07 |
|
End price/share: |
$16.03 |
|
Dividends collected/share: |
$0.11 |
|
Total return: |
77.94% |
|
Average Annual Total Return: |
5.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,787.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $15.29 | 03/22/2024 | $17.16 | 03/25/2024 | $15.85 | 03/26/2024 | $16.25 | 03/27/2024 | $16.03 |
|
|