 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2010 |
$45.87 |
$45.95 |
$45.85 |
$45.87 |
2.62M | | 04/13/2010 |
$45.68 |
$45.71 |
$45.44 |
$45.61 |
2.24M | | 04/14/2010 |
$45.61 |
$45.64 |
$45.42 |
$45.54 |
636.60K | | 04/15/2010 |
$45.52 |
$45.83 |
$45.52 |
$45.76 |
1.75M | | 04/16/2010 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
|
| The Company along with its subsidiaries is a North American producer and marketer of nitrogen products serving agricultural and industrial markets. | |
|
TRA (TRA) has the following price history information. Looking back at TRA historical stock prices for the last five trading days, on April 12, 2010, TRA opened at $45.87, traded as high as $45.95 and as low as $45.85, and closed at $45.87. Trading volume was a total of 2.62M shares. On April 13, 2010, TRA opened at $45.68, traded as high as $45.71 and as low as $45.44, and closed at $45.61. Trading volume was a total of 2.24M shares. On April 14, 2010, TRA opened at $45.61, traded as high as $45.64 and as low as $45.42, and closed at $45.54. Trading volume was a total of 636.60K shares. On April 15, 2010, TRA opened at $45.52, traded as high as $45.83 and as low as $45.52, and closed at $45.76. Trading volume was a total of 1.75M shares. On April 16, 2010, TRA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
TRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRA shares, starting with a $10,000 purchase of TRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/16/2010 |
|
| Start price/share: |
$27.90 |
|
| End price/share: |
$0.00 |
|
| Starting shares: |
358.42 |
|
| Ending shares: |
441.96 |
|
| Dividends reinvested/share: |
$53.73 |
|
| Total return: |
-100.00% |
|
| Annualized Gain: |
-102.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.00 |
|
| Years: |
0.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2009 |
|
| End date: |
04/16/2010 |
|
| Start price/share: |
$27.90 |
|
| End price/share: |
$0.00 |
|
| Dividends collected/share: |
$53.73 |
|
| Total return: |
92.57% |
|
| Annualized Gain: |
94.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,257.00 |
|
| Years: |
0.98 |
|
|
|
| Date |
Close |
| 04/12/2010 | $45.87 | | 04/13/2010 | $45.61 | | 04/14/2010 | $45.54 | | 04/15/2010 | $45.76 | | 04/16/2010 | $0.00 |
|
|
