Historical Stock Price
ETFs Holding TRA »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2010 $45.87 $45.95 $45.85 $45.87 2.62M
04/13/2010 $45.68 $45.71 $45.44 $45.61 2.24M
04/14/2010 $45.61 $45.64 $45.42 $45.54 636.60K
04/15/2010 $45.52 $45.83 $45.52 $45.76 1.75M
04/16/2010 $0.00 $0.00 $0.00 $0.00 0
The Company along with its subsidiaries is a North American producer and marketer of nitrogen products serving agricultural and industrial markets.
TRA historical stock prices picture
TRA (TRA) has the following price history information. Looking back at TRA historical stock prices for the last five trading days, on April 12, 2010, TRA opened at $45.87, traded as high as $45.95 and as low as $45.85, and closed at $45.87. Trading volume was a total of 2.62M shares. On April 13, 2010, TRA opened at $45.68, traded as high as $45.71 and as low as $45.44, and closed at $45.61. Trading volume was a total of 2.24M shares. On April 14, 2010, TRA opened at $45.61, traded as high as $45.64 and as low as $45.42, and closed at $45.54. Trading volume was a total of 636.60K shares. On April 15, 2010, TRA opened at $45.52, traded as high as $45.83 and as low as $45.52, and closed at $45.76. Trading volume was a total of 1.75M shares. On April 16, 2010, TRA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.

TRA Historical Stock Prices By Date:

TRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TRA shares, starting with a $10,000 purchase of TRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 04/16/2010
Start price/share: $27.90
End price/share: $0.00
Starting shares: 358.42
Ending shares: 441.96
Dividends reinvested/share: $53.73
Total return: -100.00%
Annualized Gain: -102.24%
Starting investment: $10,000.00
Ending investment: $0.00
Years: 0.98
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/16/2010
Start price/share: $27.90
End price/share: $0.00
Dividends collected/share: $53.73
Total return: 92.57%
Annualized Gain: 94.64%
Starting investment: $10,000.00
Ending investment: $19,257.00
Years: 0.98
Date Close
04/12/2010$45.87
04/13/2010$45.61
04/14/2010$45.54
04/15/2010$45.76
04/16/2010$0.00
TRA is categorized under the Materials sector; below are some other companies in the same sector:

TRE Historical Stock Prices
TREX Historical Stock Prices
TRM Historical Stock Prices
TRO Historical Stock Prices
TROX Historical Stock Prices
TRQ Historical Stock Prices
TRX Historical Stock Prices
TRY Historical Stock Prices
TSD Historical Stock Prices
TSG Historical Stock Prices

TRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.