 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$31.43 |
$31.55 |
$30.72 |
$31.42 |
171.50K | | 09/10/2024 |
$31.44 |
$32.75 |
$31.44 |
$32.45 |
227.50K | | 09/11/2024 |
$32.41 |
$32.41 |
$31.57 |
$31.98 |
202.10K | | 09/12/2024 |
$32.08 |
$32.53 |
$31.73 |
$32.53 |
123.30K | | 09/13/2024 |
$32.48 |
$33.17 |
$32.48 |
$33.15 |
173.20K |
|
|
| Tootsie Roll Industries is engaged in the manufacture and sale of confectionery products. The majority of Co.'s products are sold under the registered trademarks, TOOTSIE ROLL, TOOTSIE POPS, CHILD'S PLAY, CARAMEL APPLE POPS, CHARMS, BLOW-POP, CHARMS MINI POPS, CELLA'S, DOTS, JUNIOR MINTS, CHARLESTON CHEW, SUGAR DADDY, SUGAR BABIES, ANDES, FLUFFY STUFF, DUBBLE BUBBLE, RAZZLES, CRY BABY, NIK-L-NIP, and TUTSI POP (Mexico). Co.'s products are marketed in a variety of packages designed for display and sale in different types of retail outlets. They are sold through Co.'s food and grocery brokers and by Co. itself to its customers throughout the U.S., Canada and Mexico. | |
|
Tootsie Roll Industries (TR) has the following price history information. Looking back at TR historical stock prices for the last five trading days, on September 09, 2024, TR opened at $31.43, traded as high as $31.55 and as low as $30.72, and closed at $31.42. Trading volume was a total of 171.50K shares. On September 10, 2024, TR opened at $31.44, traded as high as $32.75 and as low as $31.44, and closed at $32.45. Trading volume was a total of 227.50K shares. On September 11, 2024, TR opened at $32.41, traded as high as $32.41 and as low as $31.57, and closed at $31.98. Trading volume was a total of 202.10K shares. On September 12, 2024, TR opened at $32.08, traded as high as $32.53 and as low as $31.73, and closed at $32.53. Trading volume was a total of 123.30K shares. On September 13, 2024, TR opened at $32.48, traded as high as $33.17 and as low as $32.48, and closed at $33.15. Trading volume was a total of 173.20K shares.
TR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tootsie Roll Industries shares, starting with a $10,000 purchase of TR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$22.41 |
|
| End price/share: |
$33.15 |
|
| Starting shares: |
446.23 |
|
| Ending shares: |
495.90 |
|
| Dividends reinvested/share: |
$3.17 |
|
| Total return: |
64.39% |
|
| Average Annual Total Return: |
5.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,444.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$22.41 |
|
| End price/share: |
$33.15 |
|
| Dividends collected/share: |
$3.17 |
|
| Total return: |
62.09% |
|
| Average Annual Total Return: |
4.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,211.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $31.42 | | 09/10/2024 | $32.45 | | 09/11/2024 | $31.98 | | 09/12/2024 | $32.53 | | 09/13/2024 | $33.15 |
|
|
Free TR Email Alerts:
